VIRGEN by Virtuals Historical Data

VIRGEN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.00028
-0.70%
$-- $4,543
Mar 25, 2026 $0.00031
-7.38%
$-- $2,881
Mar 24, 2026 $0.000304
+6.20%
$-- $1,460
Mar 23, 2026 $0.000288
+0.45%
$-- $1,270
Mar 22, 2026 $0.000269
-8.41%
$235,486 $1,243
Mar 20, 2026 $0.000325
+0.61%
$-- $358
Mar 19, 2026 $0.000309
-6.89%
$-- $706
Mar 18, 2026 $0.00035
+0.00%
$-- $590
Mar 17, 2026 $0.00035
-1.23%
$305,337 $574
Mar 16, 2026 $0.000363
+7.56%
$316,912 $150
Mar 15, 2026 $0.000331
-0.66%
$288,518 $806
Mar 14, 2026 $0.000316
-0.22%
$275,822 $213
Mar 13, 2026 $0.000345
+8.76%
$-- $88
Mar 12, 2026 $0.000304
-0.12%
$276,892 $271
Mar 11, 2026 $0.000317
+0.09%
$-- $219
Mar 10, 2026 $0.000316
+4.88%
$-- $3
Mar 9, 2026 $0.0003
+7.37%
$261,612 $863
Mar 8, 2026 $0.000295
+1.60%
$-- $1,456
Mar 7, 2026 $0.000303
-1.02%
$-- $715
Mar 6, 2026 $0.00031
-6.50%
$-- $328
Mar 5, 2026 $0.000344
-1.13%
$300,097 $831
Mar 4, 2026 $0.000351
+1.56%
$305,831 $799
Mar 3, 2026 $0.000336
-0.92%
$-- $82
Mar 2, 2026 $0.000133
-57.00%
$115,997 $0.001
Mar 1, 2026 $0.000316
-2.93%
$275,693 $255
Feb 28, 2026 $0.000322
+8.50%
$280,843 $804
Feb 27, 2026 $0.000312
+0.07%
$-- $48
Feb 25, 2026 $0.000321
+0.00%
$-- $53
Feb 23, 2026 $0.00027
+1.55%
$233,464 $56
Feb 22, 2026 $0.000275
-0.46%
$237,909 $242
Feb 21, 2026 $0.00029
-0.90%
$251,321 $4
Feb 20, 2026 $0.000292
+0.00%
$252,523 $1,170
Feb 18, 2026 $0.000289
-1.79%
$249,859 $185
Feb 17, 2026 $0.000298
-3.19%
$258,323 $575
Feb 16, 2026 $0.000305
+1.71%
$263,754 $37
Feb 15, 2026 $0.000298
-7.88%
$258,183 $265
Feb 14, 2026 $0.000328
+19.13%
$283,395 $3,828
Feb 13, 2026 $0.000257
+7.63%
$-- $334
Feb 12, 2026 $0.000241
+4.38%
$208,475 $1,840
Feb 11, 2026 $0.000218
-5.07%
$188,405 $452
Feb 9, 2026 $0.00024
+2.12%
$207,272 $107
Feb 8, 2026 $0.000244
-5.60%
$211,073 $2,261
Feb 7, 2026 $0.00027
+3.34%
$233,586 $151
Feb 6, 2026 $0.000266
+23.64%
$229,998 $5,637
Feb 5, 2026 $0.000216
-20.73%
$186,645 $5,374
Feb 4, 2026 $0.000266
+0.34%
$-- $106
Feb 3, 2026 $0.000277
+12.02%
$239,660 $3,816
Feb 2, 2026 $0.000286
+8.08%
$-- $2,097
Feb 1, 2026 $0.000264
-6.74%
$228,622 $1,408
Jan 31, 2026 $0.000271
-8.82%
$234,285 $10,352