VIRGEN by Virtuals Historical Data

VIRGEN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000423
-6.41%
$ 365,383 $ 9,378
Jan 13, 2026 $ 0.000436
+12.00%
$ 376,178 $ 6,794
Jan 12, 2026 $ 0.000398
-7.78%
$ 343,952 $ 20,444
Jan 11, 2026 $ 0.000429
+3.74%
$ 370,819 $ 23,517
Jan 10, 2026 $ 0.000416
-0.60%
$ 359,467 $ 18,036
Jan 9, 2026 $ 0.000451
-1.53%
$ 389,505 $ 13,311
Jan 8, 2026 $ 0.000471
-0.76%
$ 405,994 $ 8,863
Jan 7, 2026 $ 0.00047
-14.69%
$ 405,117 $ 3,662
Jan 6, 2026 $ 0.000548
-17.69%
$ 472,357 $ 16,947
Jan 5, 2026 $ 0.000666
+13.43%
$ 574,125 $ 16,044
Jan 4, 2026 $ 0.000521
+8.61%
$ 449,256 $ 49
Jan 3, 2026 $ 0.000453
+8.64%
$ 390,574 $ 429
Jan 2, 2026 $ 0.000418
+17.61%
$ 360,103 $ 16,230
Jan 1, 2026 $ 0.000347
+11.45%
$ 299,255 $ 1,926
Dec 31, 2025 $ 0.00031
-5.24%
$ 267,083 $ 729
Dec 30, 2025 $ 0.00033
+1.14%
$ 281,880 $ 42,085
Dec 29, 2025 $ 0.000329
-4.57%
$ 282,423 $ 41,229
Dec 28, 2025 $ 0.000331
-13.33%
$ 284,974 $ 40,576
Dec 27, 2025 $ 0.000379
+17.40%
$ 326,845 $ 42,968
Dec 26, 2025 $ 0.000305
-0.20%
$ 269,731 $ 30,288
Dec 25, 2025 $ 0.00032
+7.64%
$ 265,756 $ 29,665
Dec 24, 2025 $ 0.000287
-10.43%
$ 247,509 $ 24,249
Dec 23, 2025 $ 0.000344
+2.61%
$ -- $ 25,012
Dec 22, 2025 $ 0.000331
-9.35%
$ 287,687 $ 23,023
Dec 21, 2025 $ 0.000353
+0.11%
$ 307,488 $ 22,229
Dec 20, 2025 $ 0.000359
+16.10%
$ 308,082 $ 20,301
Dec 19, 2025 $ 0.00031
+18.54%
$ 267,287 $ 6,836
Dec 18, 2025 $ 0.000262
-13.90%
$ 226,111 $ 47,108
Dec 17, 2025 $ 0.000309
-8.16%
$ 266,454 $ 53,767
Dec 16, 2025 $ 0.000336
+1.81%
$ 288,985 $ 55,663
Dec 15, 2025 $ 0.00033
-3.61%
$ 283,450 $ 54,307
Dec 14, 2025 $ 0.000338
-24.47%
$ 290,578 $ 52,914
Dec 13, 2025 $ 0.000449
+23.67%
$ 384,123 $ 57,218
Dec 12, 2025 $ 0.000345
-4.48%
$ 296,723 $ 15,099
Dec 11, 2025 $ 0.000362
+1.51%
$ 310,628 $ 15,138
Dec 10, 2025 $ 0.000356
-14.16%
$ 305,582 $ 11,666
Dec 9, 2025 $ 0.000413
+5.37%
$ 353,871 $ 9,127
Dec 8, 2025 $ 0.000391
+0.73%
$ 334,928 $ 8,057
Dec 7, 2025 $ 0.000388
-1.40%
$ 332,491 $ 7,371
Dec 6, 2025 $ 0.000395
+2.87%
$ 338,662 $ 3,263
Dec 5, 2025 $ 0.000389
-7.89%
$ 333,113 $ 2,253
Dec 4, 2025 $ 0.000422
-8.17%
$ 361,401 $ 564
Dec 3, 2025 $ 0.000453
+4.06%
$ 388,209 $ 88,637
Nov 18, 2025 $ 0.000715
+0.00%
$ -- $ 3
Nov 17, 2025 $ 0.000715
-17.85%
$ 588,550 $ 3
Nov 16, 2025 $ 0.00087
+13.88%
$ 716,475 $ 4
Nov 15, 2025 $ 0.00087
-0.09%
$ 716,707 $ 11
Nov 14, 2025 $ 0.000921
-5.03%
$ 717,388 $ 39
Nov 13, 2025 $ 0.00087
-1.58%
$ 712,959 $ 35
Nov 12, 2025 $ 0.000922
+3.94%
$ 756,246 $ 92