VIRGEN by Virtuals Historical Data

VIRGEN Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000183
+0.00%
$ -- $ 3,155
May 28, 5 AM $ 0.000179
+2.38%
$ 161,090 $ 3,087
May 28, 3 AM $ 0.000182
+0.00%
$ -- $ 2,819
May 28, 2 AM $ 0.000183
+0.37%
$ 164,250 $ 2,789
May 28, 1 AM $ 0.000185
-0.30%
$ 166,395 $ 2,815
May 28, 12 AM $ 0.000186
+0.04%
$ 166,938 $ 3,213
May 27, 8 PM $ 0.000197
-2.37%
$ 176,936 $ 3,303
May 27, 7 PM $ 0.000197
+3.42%
$ 177,279 $ 3,115
May 27, 6 PM $ 0.00019
-8.43%
$ 170,626 $ 4,563
May 27, 3 PM $ 0.000216
+0.00%
$ 193,929 $ 2,597
May 27, 12 PM $ 0.000219
+0.00%
$ 196,978 $ 2,817
May 27, 11 AM $ 0.000219
+0.00%
$ 197,315 $ 3,448
May 27, 6 AM $ 0.000222
+1.91%
$ 199,934 $ 3,471
May 27, 2 AM $ 0.000216
-0.21%
$ 194,584 $ 4,381
May 27, 12 AM $ 0.000222
-0.37%
$ 199,618 $ 4,500
May 26, 6 PM $ 0.000228
-10.12%
$ 204,551 $ 3,206
May 26, 5 PM $ 0.000253
+0.00%
$ 227,347 $ 3,220
May 26, 12 PM $ 0.000254
-4.69%
$ 228,374 $ 2,965
May 26, 7 AM $ 0.00025
+0.00%
$ 225,002 $ 2,145
May 26, 2 AM $ 0.000239
+5.53%
$ 215,026 $ 984
May 26, 12 AM $ 0.000233
-2.88%
$ 209,515 $ 336
May 25, 5 AM $ 0.000236
+0.00%
$ 212,612 $ 5,561
May 25, 12 AM $ 0.000234
+0.00%
$ 210,196 $ 11,290
May 24, 8 PM $ 0.000239
-0.17%
$ 214,859 $ 11,873
May 24, 7 PM $ 0.000239
+0.00%
$ 215,091 $ 11,871
May 24, 4 PM $ 0.00024
-2.10%
$ 215,953 $ 11,983
May 24, 3 PM $ 0.000247
-0.01%
$ 222,081 $ 11,656
May 24, 12 PM $ 0.000252
-0.11%
$ 226,472 $ 11,577
May 24, 11 AM $ 0.000252
-0.07%
$ 226,792 $ 11,667
May 24, 10 AM $ 0.000252
-0.01%
$ 226,958 $ 11,689
May 24, 9 AM $ 0.000253
+0.00%
$ 227,486 $ 11,680
May 24, 7 AM $ 0.000255
-8.48%
$ 228,845 $ 11,574
May 24, 6 AM $ 0.000278
-3.81%
$ 250,181 $ 9,038
May 24, 5 AM $ 0.000289
-2.43%
$ 259,807 $ 8,956
May 24, 4 AM $ 0.000296
+19.03%
$ 266,227 $ 8,708
May 24, 3 AM $ 0.000244
+6.61%
$ 219,123 $ 2,932
May 23, 10 PM $ 0.000229
-1.51%
$ 205,728 $ 2,700
May 23, 5 PM $ 0.000224
-0.82%
$ 201,198 $ 2,374
May 23, 2 PM $ 0.00022
+0.17%
$ 197,816 $ 2,368
May 23, 9 AM $ 0.000218
+0.00%
$ 195,541 $ 2,767
May 23, 3 AM $ 0.00023
+3.03%
$ 206,925 $ 2,012
May 23, 2 AM $ 0.000224
+0.00%
$ 200,937 $ 886
May 22, 7 PM $ 0.000226
+0.00%
$ 203,379 $ 1,090
May 22, 6 PM $ 0.000226
-2.87%
$ 203,392 $ 1,101
May 22, 5 PM $ 0.000235
+0.00%
$ 210,932 $ 1,081
May 22, 12 PM $ 0.00023
+1.92%
$ 206,966 $ 1,256
May 22, 2 AM $ 0.000212
+0.00%
$ 190,936 $ 491
May 21, 2 PM $ 0.000207
+0.00%
$ 185,875 $ 431
May 21, 1 PM $ 0.000203
+0.00%
$ 182,698 $ 326
May 21, 12 AM $ 0.000207
+0.00%
$ 185,739 $ 212