VIRGEN by Virtuals Historical Data

VIRGEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.000234
+0.00%
$212,699 $553
Aug 21, 2 AM $0.000235
+0.00%
$213,395 $307
Aug 21, 12 AM $0.000233
+0.00%
$211,762 $343
Aug 20, 11 PM $0.000231
+0.00%
$209,670 $344
Aug 20, 7 PM $0.000227
+0.00%
$206,132 $343
Aug 20, 6 PM $0.000228
+0.00%
$207,010 $290
Aug 20, 2 PM $0.000227
-0.06%
$206,493 $316
Aug 20, 1 PM $0.000228
+0.02%
$207,167 $219
Aug 20, 11 AM $0.000232
+0.00%
$210,411 $221
Aug 20, 10 AM $0.000231
+0.00%
$210,021 $182
Aug 20, 9 AM $0.000231
+0.00%
$209,858 $184
Aug 20, 5 AM $0.000217
+0.00%
$197,304 $177
Aug 20, 2 AM $0.000219
+0.14%
$198,939 $144
Aug 20, 1 AM $0.00022
+0.00%
$199,750 $126
Aug 20, 12 AM $0.000218
+0.37%
$198,351 $118
Aug 19, 10 PM $0.000217
+0.00%
$197,270 $203
Aug 19, 9 PM $0.000218
+0.00%
$197,882 $196
Aug 19, 4 PM $0.000212
+0.00%
$192,083 $195
Aug 19, 3 PM $0.00021
-0.15%
$190,326 $229
Aug 19, 1 PM $0.000208
+0.00%
$188,626 $204
Aug 19, 10 AM $0.000205
+0.00%
$186,216 $891
Aug 19, 6 AM $0.000205
+0.00%
$185,937 $1,071
Aug 19, 3 AM $0.000206
-0.16%
$187,466 $2,858
Aug 18, 11 PM $0.000206
-0.03%
$187,336 $3,246
Aug 18, 10 PM $0.000207
+0.00%
$187,808 $3,235
Aug 18, 7 PM $0.00021
+0.08%
$190,942 $3,227
Aug 18, 4 PM $0.00021
+0.00%
$191,083 $3,235
Aug 18, 3 PM $0.000211
+0.00%
$191,619 $3,176
Aug 18, 1 PM $0.000208
+0.00%
$188,679 $8,284
Aug 18, 12 PM $0.000209
+0.00%
$189,444 $8,230
Aug 18, 11 AM $0.000208
-0.09%
$188,735 $8,228
Aug 18, 8 AM $0.000213
+0.00%
$193,338 $7,811
Aug 18, 7 AM $0.000214
-0.17%
$194,023 $7,725
Aug 18, 6 AM $0.000212
-0.04%
$192,046 $7,123
Aug 18, 5 AM $0.000218
+0.01%
$197,588 $7,316
Aug 18, 4 AM $0.0002
+0.00%
$181,337 $5,485
Aug 17, 11 PM $0.000203
-2.45%
$184,536 $5,486
Aug 17, 10 PM $0.000206
+0.00%
$187,325 $5,204
Aug 17, 4 PM $0.000208
-0.33%
$188,598 $5,205
Aug 17, 3 PM $0.000208
+8.87%
$189,229 $5,174
Aug 17, 2 PM $0.000162
-0.99%
$146,613 $257
Aug 17, 11 AM $0.000157
+0.00%
$142,519 $63
Aug 17, 10 AM $0.000157
+0.00%
$142,539 $5
Aug 17, 6 AM $0.000156
+0.00%
$141,964 $3
Aug 17, 2 AM $0.000156
+0.00%
$141,823 $33
Aug 17, 12 AM $0.000155
+0.00%
$140,588 $32
Aug 16, 8 AM $0.000156
+0.00%
$141,926 $532
Aug 16, 2 AM $0.000156
+0.00%
$141,471 $505
Aug 16, 12 AM $0.000157
+0.00%
$142,653 $507
Aug 15, 9 PM $0.000158
+0.00%
$-- $510