VIRGEN by Virtuals Historical Data

VIRGEN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.000363
+1.09%
$ 311,744 $ 14,982
Dec 11, 8 PM $ 0.000354
-0.98%
$ 303,725 $ 14,894
Dec 11, 7 PM $ 0.000353
+0.00%
$ 303,258 $ 14,380
Dec 11, 5 PM $ 0.000345
+0.12%
$ 296,548 $ 14,567
Dec 11, 4 PM $ 0.00035
+0.01%
$ 300,425 $ 14,564
Dec 11, 11 AM $ 0.00035
+0.00%
$ 300,553 $ 14,496
Dec 11, 5 AM $ 0.000351
-0.29%
$ 301,719 $ 14,049
Dec 11, 4 AM $ 0.00035
+4.08%
$ 300,191 $ 12,029
Dec 11, 3 AM $ 0.000336
-1.26%
$ 288,858 $ 11,455
Dec 11, 2 AM $ 0.00034
-4.78%
$ 292,356 $ 11,416
Dec 11, 1 AM $ 0.000346
-0.69%
$ 296,826 $ 11,578
Dec 11, 12 AM $ 0.000356
-0.14%
$ 305,563 $ 11,698
Dec 10, 11 PM $ 0.000356
-3.93%
$ 305,582 $ 11,666
Dec 10, 10 PM $ 0.000369
+0.00%
$ 316,203 $ 12,151
Dec 10, 9 PM $ 0.00038
+0.00%
$ 325,875 $ 12,481
Dec 10, 8 PM $ 0.00039
+4.74%
$ 334,797 $ 12,246
Dec 10, 7 PM $ 0.000371
+0.00%
$ 317,834 $ 11,213
Dec 10, 6 PM $ 0.00037
+0.24%
$ 317,460 $ 10,973
Dec 10, 5 PM $ 0.00037
+0.27%
$ 316,953 $ 10,913
Dec 10, 4 PM $ 0.000369
-2.98%
$ 316,181 $ 10,610
Dec 10, 3 PM $ 0.00038
+0.32%
$ 326,215 $ 10,396
Dec 10, 2 PM $ 0.000379
+0.00%
$ 325,062 $ 10,301
Dec 10, 1 PM $ 0.000376
+0.00%
$ 322,376 $ 10,348
Dec 10, 10 AM $ 0.000378
+0.04%
$ 324,318 $ 10,342
Dec 10, 9 AM $ 0.000375
-0.51%
$ 321,170 $ 10,201
Dec 10, 8 AM $ 0.000376
-0.99%
$ 322,825 $ 10,300
Dec 10, 6 AM $ 0.000383
-0.49%
$ 328,222 $ 10,409
Dec 10, 5 AM $ 0.000385
-3.59%
$ 329,835 $ 10,402
Dec 10, 4 AM $ 0.000399
+0.17%
$ 342,325 $ 9,689
Dec 10, 3 AM $ 0.000399
+0.16%
$ 342,287 $ 9,627
Dec 10, 2 AM $ 0.0004
+0.43%
$ 342,777 $ 9,655
Dec 10, 1 AM $ 0.000408
+0.00%
$ 349,671 $ 9,423
Dec 10, 12 AM $ 0.000409
-1.55%
$ 350,473 $ 9,423
Dec 9, 11 PM $ 0.000413
-0.32%
$ 353,871 $ 9,127
Dec 9, 10 PM $ 0.0004
+0.00%
$ 342,673 $ 9,293
Dec 9, 9 PM $ 0.000406
-1.53%
$ 348,509 $ 9,258
Dec 9, 6 PM $ 0.000423
+0.00%
$ 362,420 $ 9,517
Dec 9, 5 PM $ 0.000423
+1.27%
$ 362,405 $ 8,540
Dec 9, 12 PM $ 0.000392
-0.01%
$ 336,125 $ 8,284
Dec 9, 7 AM $ 0.000391
+0.00%
$ 335,358 $ 8,218
Dec 9, 6 AM $ 0.000392
+0.00%
$ 335,844 $ 8,082
Dec 8, 11 PM $ 0.000391
-0.79%
$ 334,928 $ 8,057
Dec 8, 10 PM $ 0.000396
+0.00%
$ 339,341 $ 8,053
Dec 8, 9 PM $ 0.000393
-0.01%
$ 336,822 $ 8,051
Dec 8, 6 PM $ 0.000395
+0.65%
$ 338,570 $ 7,998
Dec 8, 5 PM $ 0.000392
-1.69%
$ 335,989 $ 8,126
Dec 8, 3 PM $ 0.000398
-1.77%
$ 341,057 $ 8,066
Dec 8, 2 PM $ 0.000407
+0.00%
$ 348,799 $ 7,867
Dec 8, 4 AM $ 0.000402
+0.00%
$ 344,926 $ 7,746
Dec 8, 3 AM $ 0.0004
+0.33%
$ 342,999 $ 7,719