VIRGEN by Virtuals Historical Data

VIRGEN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.000352
+0.11%
$ 302,255 $ 56,082
Dec 15, 9 AM $ 0.000344
-0.33%
$ 295,884 $ 54,297
Dec 15, 5 AM $ 0.000348
+0.00%
$ 298,676 $ 54,378
Dec 15, 4 AM $ 0.000346
+0.00%
$ 297,128 $ 53,865
Dec 15, 3 AM $ 0.000343
-2.03%
$ 294,625 $ 54,859
Dec 15, 2 AM $ 0.000342
+0.00%
$ 294,150 $ 53,630
Dec 15, 1 AM $ 0.000342
+0.00%
$ 294,071 $ 52,914
Dec 14, 11 PM $ 0.000338
-0.39%
$ 290,578 $ 53,120
Dec 14, 10 PM $ 0.000338
+0.00%
$ 290,297 $ 52,914
Dec 14, 9 PM $ 0.000338
-0.74%
$ 290,739 $ 52,914
Dec 14, 8 PM $ 0.000344
-0.06%
$ 295,419 $ 53,679
Dec 14, 7 PM $ 0.000343
-0.18%
$ 294,834 $ 53,426
Dec 14, 6 PM $ 0.000345
+0.00%
$ 296,260 $ 53,061
Dec 14, 4 PM $ 0.000342
+0.02%
$ 293,764 $ 53,054
Dec 14, 3 PM $ 0.000341
-0.19%
$ 292,746 $ 52,754
Dec 14, 2 PM $ 0.000343
+0.77%
$ 295,012 $ 53,140
Dec 14, 1 PM $ 0.000344
-2.69%
$ 295,637 $ 52,718
Dec 14, 12 PM $ 0.000351
+0.00%
$ 301,661 $ 52,995
Dec 14, 11 AM $ 0.00035
-18.54%
$ 300,609 $ 52,930
Dec 14, 8 AM $ 0.000432
+0.85%
$ 370,626 $ 58,563
Dec 14, 7 AM $ 0.00043
+0.00%
$ 369,140 $ 58,717
Dec 14, 5 AM $ 0.000432
+0.00%
$ 370,925 $ 59,182
Dec 14, 3 AM $ 0.000435
+4.70%
$ 373,782 $ 59,190
Dec 14, 2 AM $ 0.00042
+0.48%
$ 360,953 $ 55,214
Dec 14, 1 AM $ 0.000419
-6.23%
$ 359,622 $ 55,271
Dec 14, 12 AM $ 0.000447
+0.00%
$ 384,354 $ 57,187
Dec 13, 11 PM $ 0.000447
-0.39%
$ 384,123 $ 57,088
Dec 13, 10 PM $ 0.000449
+0.20%
$ 386,045 $ 57,218
Dec 13, 9 PM $ 0.000449
-0.29%
$ 385,772 $ 56,509
Dec 13, 8 PM $ 0.000452
-0.86%
$ 388,074 $ 55,800
Dec 13, 7 PM $ 0.000525
+3.38%
$ 451,254 $ 43,399
Dec 13, 6 PM $ 0.000396
+14.12%
$ 340,493 $ 22,054
Dec 13, 5 PM $ 0.000347
+0.00%
$ 297,741 $ 15,939
Dec 13, 4 PM $ 0.000347
-0.95%
$ 297,825 $ 16,018
Dec 13, 2 PM $ 0.000352
+0.00%
$ 302,154 $ 15,937
Dec 13, 1 PM $ 0.000353
+0.00%
$ 302,767 $ 15,854
Dec 13, 12 PM $ 0.000352
+1.30%
$ 302,116 $ 15,771
Dec 13, 8 AM $ 0.00035
+0.00%
$ 300,699 $ 15,970
Dec 13, 2 AM $ 0.000363
+0.00%
$ 312,163 $ 15,092
Dec 12, 11 PM $ 0.000345
-0.09%
$ 296,723 $ 15,099
Dec 12, 10 PM $ 0.000345
-0.02%
$ 295,952 $ 14,879
Dec 12, 6 PM $ 0.000346
+0.00%
$ 296,881 $ 14,466
Dec 12, 5 PM $ 0.000338
-0.14%
$ 290,696 $ 15,472
Dec 12, 2 PM $ 0.000363
-0.42%
$ 311,788 $ 15,495
Dec 12, 1 PM $ 0.000365
+0.00%
$ 313,091 $ 16,181
Dec 12, 5 AM $ 0.000362
+0.00%
$ 311,015 $ 15,250
Dec 12, 4 AM $ 0.000361
-0.03%
$ 310,283 $ 15,225
Dec 12, 2 AM $ 0.000364
+0.51%
$ 312,205 $ 15,179
Dec 11, 11 PM $ 0.000362
-0.06%
$ 310,628 $ 15,138
Dec 11, 10 PM $ 0.000368
+0.00%
$ 316,028 $ 15,145