VIRGEN by Virtuals Historical Data

VIRGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00678
-49.49%
$ 5.32 million $ 14.96 million
Jun 2 $ 0.0143
-44.00%
$ 7.26 million $ 20.22 million
May 26 $ 0.0254
+91.09%
$ 14.17 million $ 23.49 million
May 19 $ 0.0134
+13.27%
$ 8.48 million $ 8.78 million
Download