VIRGEN by Virtuals Historical Data

VIRGEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.00106
-47.57%
$674,832 $3.03 million
Aug 11 $0.00201
+31.23%
$1.35 million $3.84 million
Aug 4 $0.00153
+107.03%
$1.01 million $4.76 million
Jul 28 $0.000751
-56.04%
$483,505 $15.91 million
Jul 21 $0.00153
-22.51%
$1.07 million $8.93 million
Jul 14 $0.00202
-27.25%
$1.22 million $9.41 million
Jul 7 $0.0029
-21.15%
$1.7 million $6.28 million
Jun 30 $0.00367
-26.76%
$2.22 million $7.19 million
Jun 23 $0.00381
+18.78%
$2.95 million $9.64 million
Jun 16 $0.00355
-61.26%
$1.88 million $12.44 million
Jun 9 $0.00678
-49.49%
$5.32 million $14.96 million
Jun 2 $0.0143
-44.00%
$7.26 million $20.22 million
May 26 $0.0254
+91.09%
$14.17 million $23.49 million
May 19 $0.0134
+13.27%
$8.48 million $8.78 million
Download