VIRGEN by Virtuals Historical Data

VIRGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.000185
-2.02%
$167,714 $1,820
Jul 10, 2026 $0.000207
+19.70%
$188,199 $483
Jul 9, 2026 $0.000175
+1.22%
$158,606 $151
Jul 8, 2026 $0.000173
+1.25%
$157,286 $1
Jul 7, 2026 $0.000181
-7.19%
$-- $974
Jul 5, 2026 $0.000201
+0.99%
$-- $141
Jul 4, 2026 $0.000201
-0.64%
$182,400 $318
Jul 3, 2026 $0.000206
+2.99%
$186,923 $475
Jul 2, 2026 $0.000201
+0.24%
$182,574 $57
Jul 1, 2026 $0.000202
+6.55%
$-- $3
Jun 30, 2026 $0.000193
+0.00%
$-- $554
Jun 29, 2026 $0.000205
+5.32%
$186,315 $10
Jun 27, 2026 $0.000199
+1.12%
$-- $92
Jun 26, 2026 $0.000186
-1.63%
$-- $875
Jun 25, 2026 $0.00019
+12.59%
$172,508 $4,167
Jun 24, 2026 $0.000163
-9.06%
$147,480 $889
Jun 22, 2026 $0.000182
+6.15%
$164,641 $27
Jun 21, 2026 $0.000176
-2.85%
$-- $7,741
Jun 20, 2026 $0.000176
+0.00%
$-- $336
Jun 19, 2026 $0.000178
+5.52%
$161,011 $648
Jun 18, 2026 $0.000162
-2.37%
$-- $100
Jun 17, 2026 $0.000176
+0.50%
$-- $441
Jun 16, 2026 $0.000175
-3.72%
$-- $1,039
Jun 15, 2026 $0.000178
+0.59%
$-- $447
Jun 14, 2026 $0.000168
+0.00%
$-- $297
Jun 13, 2026 $0.000179
+0.00%
$-- $1,462
Jun 12, 2026 $0.000171
+10.74%
$154,844 $1,934
Jun 11, 2026 $0.00015
+0.00%
$-- $156
Jun 10, 2026 $0.000148
+0.55%
$-- $657
Jun 9, 2026 $0.000156
+29.84%
$-- $226
Jun 8, 2026 $0.000164
+3.08%
$148,771 $347
Jun 7, 2026 $0.000159
+1.78%
$144,434 $134
Jun 6, 2026 $0.00015
-0.47%
$-- $1,236
Jun 5, 2026 $0.000149
-6.20%
$134,938 $274
Jun 4, 2026 $0.000183
+10.50%
$-- $5,167
Jun 3, 2026 $0.000179
-5.28%
$161,889 $1,996
Jun 2, 2026 $0.000187
-2.26%
$169,239 $347
Jun 1, 2026 $0.000198
+10.12%
$179,503 $1,237
May 31, 2026 $0.000184
-0.09%
$-- $1,332
May 30, 2026 $0.000179
-2.46%
$162,112 $913
May 29, 2026 $0.000191
-0.02%
$172,004 $208
May 28, 2026 $0.000188
+1.35%
$169,124 $1,050
May 27, 2026 $0.000197
-11.69%
$176,936 $3,303
May 26, 2026 $0.000228
-5.18%
$204,551 $3,206
May 25, 2026 $0.000236
+1.15%
$-- $5,561
May 24, 2026 $0.000239
+4.53%
$214,859 $11,873
May 23, 2026 $0.000229
+2.38%
$205,728 $2,700
May 22, 2026 $0.000226
+6.52%
$203,379 $1,090
May 21, 2026 $0.000207
+0.07%
$-- $431
May 20, 2026 $0.00021
-0.87%
$-- $222