VIRGEN by Virtuals Historical Data

VIRGEN Page 17

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Mar 4, 4 PM	$0.000345	+0.00%	$--	$135
Mar 3, 5 PM	$0.000336	+0.19%	$292,951	$82
Mar 3, 3 PM	$0.000328	+0.00%	$286,214	$25
Mar 3, 2 PM	$0.00033	+0.00%	$287,960	$22
Mar 3, 1 PM	$0.00033	+0.00%	$287,960	$19
Mar 3, 7 AM	$0.000339	+0.00%	$295,669	$29
Mar 2, 11 PM	$0.000133	+0.00%	$115,997	$0.001
Mar 2, 10 PM	$0.000133	+0.00%	$115,997	$0.001
Mar 2, 9 PM	$0.000133	+0.00%	$115,997	$0.001
Mar 2, 8 PM	$0.000133	+0.00%	$115,997	$0.001
Mar 2, 7 PM	$0.000133	+0.00%	$115,997	$0.001
Mar 2, 6 PM	$0.000133	+0.00%	$115,997	$0.001
Mar 2, 5 PM	$0.000133	+0.00%	$115,997	$0.001
Mar 2, 4 PM	$0.000133	+0.00%	$115,997	$0.001
Mar 2, 3 PM	$0.000133	+0.00%	$115,997	$0.001
Mar 2, 2 PM	$0.000133	+0.00%	$115,997	$0.001
Mar 2, 1 PM	$0.000133	+0.00%	$115,997	$0.001
Mar 2, 12 PM	$0.000133	+0.00%	$115,997	$0.001
Mar 2, 5 AM	$0.00033	+0.00%	$288,048	$509
Mar 2, 4 AM	$0.00033	+1.26%	$288,102	$493
Mar 2, 3 AM	$0.000329	+0.00%	$286,989	$811
Mar 2, 2 AM	$0.000327	+1.63%	$285,372	$758
Mar 2, 1 AM	$0.000322	+4.11%	$280,835	$260
Mar 1, 11 PM	$0.000316	+0.32%	$275,693	$255
Mar 1, 10 PM	$0.000315	+0.00%	$274,875	$248
Mar 1, 8 AM	$0.000328	+0.00%	$286,108	$155
Mar 1, 6 AM	$0.000335	+0.00%	$291,899	$155
Mar 1, 5 AM	$0.000335	+0.00%	$292,093	$147
Mar 1, 2 AM	$0.000326	+0.00%	$284,015	$801

Download