VIRGEN by Virtuals Historical Data

VIRGEN Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000436
-0.06%
$ 376,178 $ 6,794
Jan 13, 10 PM $ 0.000433
+2.37%
$ 373,665 $ 6,424
Jan 13, 9 PM $ 0.000421
-0.05%
$ 363,634 $ 6,352
Jan 13, 8 PM $ 0.000424
-1.36%
$ 365,843 $ 5,893
Jan 13, 7 PM $ 0.000428
+0.00%
$ 369,535 $ 5,835
Jan 13, 6 PM $ 0.000428
+0.30%
$ 369,731 $ 5,836
Jan 13, 5 PM $ 0.00042
+0.74%
$ 362,617 $ 5,481
Jan 13, 4 PM $ 0.000417
-4.77%
$ 360,101 $ 4,128
Jan 13, 3 PM $ 0.000437
+3.64%
$ 377,794 $ 2,415
Jan 13, 2 PM $ 0.00043
+2.41%
$ 371,600 $ 2,126
Jan 13, 1 PM $ 0.000418
+0.00%
$ 361,273 $ 1,978
Jan 13, 11 AM $ 0.000405
+0.00%
$ 350,033 $ 19,415
Jan 13, 10 AM $ 0.000403
+1.74%
$ 347,901 $ 19,455
Jan 13, 6 AM $ 0.000387
-0.15%
$ 334,249 $ 18,933
Jan 13, 5 AM $ 0.000388
+0.00%
$ 334,763 $ 18,055
Jan 13, 4 AM $ 0.000375
-0.43%
$ 324,157 $ 18,043
Jan 13, 3 AM $ 0.000383
+0.00%
$ 331,215 $ 18,436
Jan 13, 2 AM $ 0.000384
-1.36%
$ 331,311 $ 19,140
Jan 12, 9 PM $ 0.000398
-0.96%
$ 343,952 $ 20,444
Jan 12, 6 PM $ 0.000414
+0.00%
$ 357,917 $ 20,270
Jan 12, 5 PM $ 0.000412
-0.02%
$ 355,920 $ 20,175
Jan 12, 1 PM $ 0.000396
-0.82%
$ 342,409 $ 19,948
Jan 12, 12 PM $ 0.0004
-1.17%
$ 345,293 $ 19,964
Jan 12, 9 AM $ 0.000413
-2.41%
$ 356,620 $ 19,449
Jan 12, 8 AM $ 0.000425
+0.01%
$ 366,891 $ 19,526
Jan 12, 7 AM $ 0.000429
+0.00%
$ 370,130 $ 20,426
Jan 12, 3 AM $ 0.00044
+1.41%
$ 380,331 $ 23,250
Jan 12, 2 AM $ 0.000428
-0.84%
$ 369,818 $ 23,104
Jan 11, 11 PM $ 0.000429
+0.02%
$ 370,819 $ 23,517
Jan 11, 10 PM $ 0.000434
-0.01%
$ 375,103 $ 23,373
Jan 11, 5 PM $ 0.000452
-0.95%
$ 389,987 $ 25,270
Jan 11, 4 PM $ 0.000453
+0.86%
$ 391,415 $ 24,856
Jan 11, 2 PM $ 0.000448
+0.00%
$ 387,109 $ 24,397
Jan 11, 1 PM $ 0.000453
-1.02%
$ 390,743 $ 24,633
Jan 11, 12 PM $ 0.000457
+0.30%
$ 394,830 $ 24,134
Jan 11, 8 AM $ 0.000453
+0.74%
$ 391,162 $ 24,151
Jan 11, 5 AM $ 0.000448
-0.88%
$ 386,801 $ 23,303
Jan 11, 4 AM $ 0.000451
+2.77%
$ 389,195 $ 22,554
Jan 11, 3 AM $ 0.000439
+0.00%
$ 378,702 $ 20,724
Jan 11, 1 AM $ 0.000421
+1.76%
$ 363,577 $ 18,056
Jan 11, 12 AM $ 0.000414
+0.00%
$ 357,468 $ 18,153
Jan 10, 8 PM $ 0.000416
+0.00%
$ 359,467 $ 18,036
Jan 10, 7 PM $ 0.000419
-0.33%
$ 362,077 $ 17,775
Jan 10, 5 PM $ 0.000424
-0.07%
$ 366,330 $ 17,043
Jan 10, 2 PM $ 0.000434
+0.23%
$ 374,374 $ 17,260
Jan 10, 1 PM $ 0.00043
+0.00%
$ 371,194 $ 17,289
Jan 10, 12 PM $ 0.000434
+0.00%
$ 374,557 $ 17,389
Jan 10, 11 AM $ 0.000436
+0.00%
$ 376,888 $ 17,166
Jan 10, 10 AM $ 0.000436
+2.26%
$ 376,772 $ 16,973
Jan 10, 9 AM $ 0.000428
+0.00%
$ 369,210 $ 16,294