VIRGEN by Virtuals Historical Data

VIRGEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $0.000332
+0.00%
$289,338 $699
Mar 15, 9 AM $0.00033
+0.00%
$288,298 $698
Mar 15, 8 AM $0.00033
+0.00%
$288,280 $612
Mar 15, 2 AM $0.000335
+0.71%
$292,427 $1,042
Mar 15, 1 AM $0.000333
+0.00%
$290,435 $507
Mar 14, 8 PM $0.000316
+1.32%
$275,822 $213
Mar 14, 5 AM $0.000317
+0.00%
$276,437 $2
Mar 13, 2 PM $0.000345
+0.00%
$301,186 $88
Mar 13, 1 PM $0.000343
+0.00%
$298,842 $80
Mar 13, 12 PM $0.000337
+0.00%
$293,758 $81
Mar 13, 3 AM $0.000331
+0.37%
$288,350 $72
Mar 13, 12 AM $0.000317
+0.00%
$-- $92
Mar 12, 6 AM $0.000304
+0.00%
$265,136 $271
Mar 12, 5 AM $0.000304
+0.00%
$265,455 $238
Mar 11, 1 PM $0.000317
+0.09%
$276,357 $219
Mar 10, 9 AM $0.000316
+0.00%
$276,068 $3
Mar 10, 5 AM $0.000304
+0.00%
$264,939 $12
Mar 10, 3 AM $0.000302
+0.00%
$263,417 $899
Mar 10, 2 AM $0.000302
+0.00%
$263,223 $888
Mar 9, 10 PM $0.0003
+0.00%
$261,612 $863
Mar 9, 9 PM $0.000296
+0.00%
$258,539 $863
Mar 9, 8 PM $0.000297
+0.00%
$259,454 $858
Mar 9, 7 PM $0.000297
+1.57%
$259,408 $609
Mar 9, 11 AM $0.000289
+0.00%
$252,096 $469
Mar 9, 2 AM $0.000279
+0.04%
$243,752 $1,777
Mar 8, 7 AM $0.000295
+0.00%
$257,506 $1,456
Mar 8, 5 AM $0.000296
-2.73%
$258,174 $982
Mar 8, 4 AM $0.000289
-0.56%
$252,041 $812
Mar 7, 4 PM $0.000303
+0.00%
$264,422 $715
Mar 7, 1 PM $0.000305
+0.00%
$266,292 $713
Mar 7, 10 AM $0.000306
+0.00%
$267,140 $701
Mar 6, 2 PM $0.00031
+0.00%
$270,581 $328
Mar 6, 12 PM $0.00032
-0.15%
$279,094 $329
Mar 6, 6 AM $0.000332
+0.00%
$289,397 $5
Mar 5, 10 PM $0.000344
+0.00%
$300,097 $831
Mar 5, 9 PM $0.000345
+0.00%
$300,632 $814
Mar 5, 8 PM $0.000338
+0.00%
$294,506 $763
Mar 5, 7 PM $0.000337
+0.15%
$293,947 $753
Mar 5, 6 PM $0.000336
-0.88%
$292,698 $726
Mar 5, 5 PM $0.000339
+2.35%
$295,406 $62
Mar 5, 12 PM $0.000341
+0.00%
$297,809 $33
Mar 5, 6 AM $0.000341
+0.09%
$297,160 $113
Mar 5, 2 AM $0.000343
+0.00%
$299,387 $918
Mar 5, 1 AM $0.000348
+0.00%
$303,790 $906
Mar 5, 12 AM $0.000348
+0.00%
$-- $800
Mar 4, 11 PM $0.000351
+0.00%
$305,831 $799
Mar 4, 10 PM $0.000353
-0.54%
$308,051 $787
Mar 4, 9 PM $0.000358
+0.00%
$312,251 $731
Mar 4, 8 PM $0.000358
+1.85%
$312,186 $292
Mar 4, 5 PM $0.000345
+0.00%
$301,139 $155