VIRGEN by Virtuals Historical Data

VIRGEN Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000334
+0.37%
$ 288,656 $ 74
Jan 23, 6 AM $ 0.000337
+0.00%
$ 290,866 $ 33
Jan 23, 5 AM $ 0.000334
+0.00%
$ 288,793 $ 32
Jan 23, 4 AM $ 0.000333
+0.95%
$ 287,812 $ 32
Jan 22, 8 PM $ 0.000316
+0.00%
$ 273,303 $ 6,095
Jan 22, 5 PM $ 0.000315
-0.81%
$ 272,362 $ 6,064
Jan 19, 10 AM $ 0.000356
+0.00%
$ 307,392 $ 1,068
Jan 19, 9 AM $ 0.000356
+0.00%
$ 307,618 $ 462
Jan 19, 7 AM $ 0.000356
+0.00%
$ 307,695 $ 407
Jan 19, 1 AM $ 0.00035
+2.54%
$ 302,430 $ 1,451
Jan 19, 12 AM $ 0.000339
+0.00%
$ 293,225 $ 1,513
Jan 18, 9 PM $ 0.000385
+0.00%
$ 332,889 $ 499
Jan 18, 7 PM $ 0.000374
-0.01%
$ 323,281 $ 297
Jan 18, 6 PM $ 0.000373
+0.44%
$ 321,987 $ 246
Jan 18, 11 AM $ 0.000377
+0.00%
$ 325,559 $ 187
Jan 18, 10 AM $ 0.000377
-0.01%
$ 325,427 $ 183
Jan 18, 3 AM $ 0.000382
+0.00%
$ 329,669 $ 164
Jan 18, 12 AM $ 0.000386
+0.00%
$ 333,100 $ 882
Jan 17, 9 PM $ 0.000392
+0.11%
$ 338,461 $ 773
Jan 17, 5 PM $ 0.000393
+0.00%
$ 339,340 $ 717
Jan 17, 4 PM $ 0.000393
+0.00%
$ 339,711 $ 480
Jan 17, 1 PM $ 0.000393
-0.02%
$ 339,116 $ 404
Jan 17, 1 AM $ 0.000396
+0.00%
$ 342,143 $ 548
Jan 16, 4 PM $ 0.000388
+0.86%
$ 334,800 $ 528
Jan 16, 2 PM $ 0.000395
+0.00%
$ 341,187 $ 388
Jan 16, 11 AM $ 0.000398
+0.00%
$ 344,055 $ 262
Jan 16, 12 AM $ 0.000403
+0.00%
$ 347,725 $ 1,361
Jan 15, 11 PM $ 0.000402
+0.00%
$ 347,397 $ 1,349
Jan 15, 10 PM $ 0.000399
+0.00%
$ 344,497 $ 1,223
Jan 15, 9 PM $ 0.000398
+0.44%
$ 343,483 $ 1,223
Jan 15, 8 PM $ 0.000398
+0.00%
$ 343,851 $ 1,189
Jan 15, 7 PM $ 0.000396
-3.14%
$ 341,907 $ 1,188
Jan 15, 4 PM $ 0.000408
+0.00%
$ 352,760 $ 872
Jan 15, 10 AM $ 0.000418
+0.98%
$ 360,917 $ 856
Jan 15, 9 AM $ 0.000415
-0.10%
$ 358,341 $ 650
Jan 15, 8 AM $ 0.000415
+0.14%
$ 358,865 $ 621
Jan 15, 7 AM $ 0.000414
-0.44%
$ 357,622 $ 600
Jan 15, 6 AM $ 0.000416
+0.00%
$ 359,465 $ 246
Jan 15, 1 AM $ 0.000419
-1.64%
$ 361,639 $ 9,274
Jan 14, 11 PM $ 0.000423
+0.00%
$ 365,383 $ 9,378
Jan 14, 6 PM $ 0.000437
+0.00%
$ 377,373 $ 9,436
Jan 14, 5 PM $ 0.00044
-1.21%
$ 379,932 $ 9,436
Jan 14, 1 PM $ 0.000437
+0.00%
$ 377,830 $ 9,149
Jan 14, 8 AM $ 0.000452
+0.15%
$ 390,478 $ 4,219
Jan 14, 7 AM $ 0.000452
+0.00%
$ 390,068 $ 3,723
Jan 14, 4 AM $ 0.000469
+0.00%
$ 404,949 $ 3,885
Jan 14, 3 AM $ 0.000468
+2.43%
$ 404,662 $ 3,795
Jan 14, 2 AM $ 0.00046
+0.59%
$ 397,122 $ 7,941
Jan 14, 1 AM $ 0.000457
-0.58%
$ 394,798 $ 7,874
Jan 14, 12 AM $ 0.00046
+1.73%
$ 397,179 $ 6,726