VIRGEN by Virtuals Historical Data

VIRGEN Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $0.000244
+0.00%
$217,417 $1,441
Apr 9, 11 PM $0.000249
+0.00%
$221,352 $1,178
Apr 8, 7 PM $0.000271
+0.00%
$-- $967
Apr 8, 3 PM $0.000268
+0.00%
$238,502 $816
Apr 8, 1 PM $0.000273
+0.00%
$242,837 $645
Apr 8, 7 AM $0.000267
+0.50%
$237,858 $193
Apr 6, 10 PM $0.000245
+2.75%
$215,029 $1,333
Apr 6, 4 PM $0.000236
+0.00%
$207,405 $1,331
Apr 6, 10 AM $0.00024
-0.25%
$210,373 $1,461
Apr 6, 9 AM $0.000241
+3.17%
$211,010 $905
Apr 5, 9 PM $0.000215
-0.50%
$188,642 $290
Apr 5, 2 PM $0.000215
+0.00%
$188,158 $0
Apr 3, 7 AM $0.00023
+0.00%
$200,855 $1,331
Apr 2, 12 PM $0.000227
+0.00%
$198,385 $2,354
Apr 2, 11 AM $0.000227
+0.00%
$198,517 $1,234
Apr 1, 2 PM $0.000258
+0.00%
$225,659 $180
Mar 31, 6 AM $0.000236
+0.00%
$206,393 $18
Mar 29, 7 PM $0.000238
+0.00%
$207,968 $2,524
Mar 29, 4 PM $0.000232
+0.00%
$-- $2,402
Mar 29, 8 AM $0.00026
+0.00%
$227,747 $2
Mar 27, 5 PM $0.000265
+0.00%
$231,638 $38
Mar 26, 11 AM $0.00028
+0.00%
$244,779 $4,543
Mar 26, 10 AM $0.000275
+0.00%
$240,330 $4,538
Mar 26, 9 AM $0.000275
-2.47%
$240,338 $4,342
Mar 26, 8 AM $0.000282
+0.00%
$246,513 $1,844
Mar 25, 5 PM $0.00031
-2.32%
$270,933 $2,881
Mar 25, 2 PM $0.00032
+0.00%
$279,678 $1,384
Mar 25, 1 AM $0.000335
-0.05%
$292,356 $1,400
Mar 24, 11 AM $0.000304
+0.00%
$265,395 $1,460
Mar 24, 9 AM $0.000313
+0.00%
$273,756 $1,445
Mar 24, 8 AM $0.000311
+1.25%
$271,460 $1,427
Mar 24, 1 AM $0.000296
+3.53%
$258,726 $1,410
Mar 23, 3 PM $0.000288
+0.45%
$251,381 $1,270
Mar 22, 8 PM $0.000269
-0.07%
$235,486 $1,243
Mar 22, 10 AM $0.000294
+0.00%
$257,099 $13
Mar 20, 8 AM $0.000325
+2.03%
$284,364 $358
Mar 20, 5 AM $0.000323
+0.00%
$282,636 $359
Mar 19, 3 PM $0.000309
+0.00%
$270,108 $706
Mar 19, 12 PM $0.000312
+0.00%
$272,460 $402
Mar 19, 5 AM $0.000329
+0.00%
$286,871 $387
Mar 19, 12 AM $0.000332
+0.00%
$290,076 $12
Mar 18, 3 AM $0.00035
+0.00%
$305,523 $590
Mar 17, 10 PM $0.00035
-0.60%
$305,337 $574
Mar 17, 6 PM $0.000349
+0.00%
$304,985 $536
Mar 17, 4 PM $0.000346
+0.00%
$301,922 $520
Mar 17, 7 AM $0.000357
+0.66%
$311,169 $266
Mar 16, 7 PM $0.000363
+0.00%
$316,912 $150
Mar 16, 9 AM $0.000334
+0.11%
$291,610 $137
Mar 16, 2 AM $0.000338
+0.00%
$294,649 $810
Mar 15, 9 PM $0.000331
+0.00%
$288,518 $806