VIRGEN by Virtuals Historical Data

VIRGEN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000346
-6.69%
$ 299,489 $ 9,767
Jan 28, 3 PM $ 0.000371
-0.36%
$ 321,066 $ 8,992
Jan 28, 2 PM $ 0.000375
-0.97%
$ 323,963 $ 5,064
Jan 28, 1 PM $ 0.000378
+4.46%
$ 326,953 $ 5,033
Jan 28, 12 PM $ 0.000361
-0.52%
$ 312,070 $ 4,240
Jan 28, 11 AM $ 0.000363
+9.76%
$ 314,027 $ 883
Jan 28, 9 AM $ 0.00033
+0.00%
$ 284,989 $ 506
Jan 28, 8 AM $ 0.000327
+0.00%
$ 282,735 $ 491
Jan 28, 1 AM $ 0.00033
+0.00%
$ 285,216 $ 2,911
Jan 28, 12 AM $ 0.00033
+0.04%
$ 285,219 $ 2,433
Jan 27, 10 PM $ 0.000323
+2.04%
$ 279,479 $ 1,884
Jan 27, 6 PM $ 0.000304
+0.00%
$ 262,764 $ 1,772
Jan 27, 9 AM $ 0.000305
+0.00%
$ 263,913 $ 1,703
Jan 26, 2 PM $ 0.000312
+1.43%
$ 270,004 $ 818
Jan 26, 1 PM $ 0.000301
+0.79%
$ 259,977 $ 761
Jan 26, 12 PM $ 0.000298
+1.30%
$ 257,986 $ 447
Jan 26, 10 AM $ 0.000292
+0.00%
$ -- $ 147
Jan 26, 5 AM $ 0.000288
+0.00%
$ 248,993 $ 857
Jan 26, 4 AM $ 0.000286
+1.71%
$ 247,347 $ 696
Jan 26, 2 AM $ 0.000282
+0.21%
$ 243,649 $ 2,935
Jan 25, 11 PM $ 0.000269
+0.00%
$ 232,505 $ 2,842
Jan 25, 8 PM $ 0.000266
+0.00%
$ 230,201 $ 2,725
Jan 25, 7 PM $ 0.000295
+8.63%
$ 255,143 $ 2,725
Jan 25, 6 PM $ 0.000272
+0.07%
$ 234,876 $ 2,407
Jan 25, 5 PM $ 0.000272
-7.89%
$ 235,005 $ 2,410
Jan 25, 4 PM $ 0.00028
+0.00%
$ 241,832 $ 2,478
Jan 25, 3 PM $ 0.00028
-0.88%
$ 241,832 $ 2,478
Jan 25, 2 PM $ 0.000282
-0.49%
$ 243,991 $ 2,480
Jan 25, 1 PM $ 0.000295
+3.78%
$ 255,143 $ 2,579
Jan 25, 12 PM $ 0.000284
+0.00%
$ 245,847 $ 2,573
Jan 25, 11 AM $ 0.000295
+0.00%
$ 255,143 $ 2,573
Jan 25, 10 AM $ 0.000284
+0.00%
$ 245,452 $ 2,362
Jan 25, 9 AM $ 0.000284
+1.41%
$ 245,479 $ 2,363
Jan 25, 8 AM $ 0.00028
+0.57%
$ 242,070 $ 2,229
Jan 25, 5 AM $ 0.00028
-0.59%
$ 242,144 $ 2,172
Jan 25, 4 AM $ 0.000282
+0.05%
$ 243,576 $ 2,142
Jan 25, 3 AM $ 0.000282
-4.58%
$ 243,450 $ 2,147
Jan 25, 2 AM $ 0.000295
+0.00%
$ 255,143 $ 3,697
Jan 25, 12 AM $ 0.000293
-0.20%
$ 252,875 $ 3,697
Jan 24, 11 PM $ 0.000293
+0.00%
$ 253,395 $ 3,590
Jan 24, 10 PM $ 0.000289
-5.01%
$ 249,437 $ 2,267
Jan 24, 9 PM $ 0.000304
+0.00%
$ 262,885 $ 2,297
Jan 24, 3 PM $ 0.000307
+0.00%
$ 265,471 $ 1,979
Jan 24, 5 AM $ 0.000318
+0.00%
$ 274,885 $ 1,349
Jan 24, 4 AM $ 0.000318
+2.52%
$ 274,942 $ 916
Jan 24, 3 AM $ 0.000309
-2.36%
$ 266,783 $ 485
Jan 24, 12 AM $ 0.000314
+0.00%
$ 270,993 $ 526
Jan 23, 8 PM $ 0.000314
+0.00%
$ 271,727 $ 498
Jan 23, 9 AM $ 0.000325
+0.00%
$ 281,247 $ 85
Jan 23, 8 AM $ 0.000334
+0.37%
$ 288,656 $ 74