VIRGEN by Virtuals Historical Data

VIRGEN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.000236
+0.00%
$212,134 $457
Apr 21, 5 PM $0.000237
-0.60%
$212,944 $356
Apr 21, 4 PM $0.000239
+0.00%
$214,556 $157
Apr 21, 2 PM $0.000242
+0.00%
$217,714 $109
Apr 20, 11 AM $0.000245
+0.00%
$219,725 $489
Apr 20, 9 AM $0.000243
-2.27%
$218,528 $108
Apr 19, 9 AM $0.000249
+0.00%
$223,707 $150
Apr 18, 4 PM $0.000263
+0.00%
$235,929 $247
Apr 18, 3 PM $0.000263
+0.00%
$236,028 $245
Apr 17, 6 PM $0.00028
-0.15%
$251,316 $1,627
Apr 17, 4 PM $0.000287
+0.00%
$257,668 $1,583
Apr 17, 2 PM $0.000285
+0.00%
$256,501 $2,290
Apr 17, 1 PM $0.000277
+0.00%
$248,982 $2,289
Apr 17, 12 PM $0.000277
-0.03%
$248,982 $1,993
Apr 16, 11 PM $0.000267
+0.00%
$239,653 $2,934
Apr 16, 10 PM $0.000267
-0.07%
$239,655 $2,934
Apr 16, 7 PM $0.000273
+0.00%
$245,022 $2,424
Apr 16, 6 PM $0.000273
+1.31%
$245,021 $2,289
Apr 16, 5 PM $0.000248
+0.00%
$222,535 $1,758
Apr 16, 4 PM $0.00026
+0.52%
$233,438 $1,738
Apr 16, 3 PM $0.000258
+2.12%
$232,067 $1,469
Apr 16, 2 PM $0.000253
-2.27%
$227,616 $1,269
Apr 16, 1 PM $0.000257
+0.00%
$231,001 $1,013
Apr 16, 12 PM $0.000253
+0.00%
$227,083 $784
Apr 16, 9 AM $0.000259
+0.00%
$232,708 $786
Apr 16, 8 AM $0.000259
+0.00%
$233,029 $210
Apr 16, 5 AM $0.000245
+0.00%
$220,416 $186
Apr 15, 1 PM $0.000237
+0.00%
$212,932 $353
Apr 15, 12 PM $0.000237
+0.00%
$212,932 $329
Apr 15, 10 AM $0.000235
+0.00%
$210,893 $354
Apr 15, 12 AM $0.000235
-0.76%
$211,223 $295
Apr 14, 3 PM $0.000244
+0.00%
$219,269 $3,318
Apr 14, 12 PM $0.000241
+0.00%
$216,953 $3,318
Apr 14, 12 AM $0.000243
-1.12%
$218,699 $3,504
Apr 13, 10 PM $0.000247
+5.17%
$219,344 $3,301
Apr 13, 3 PM $0.000226
+1.15%
$201,243 $1,963
Apr 13, 2 PM $0.000224
+0.90%
$198,904 $1,711
Apr 12, 10 AM $0.000237
+0.00%
$210,840 $785
Apr 12, 8 AM $0.00024
+0.00%
$213,297 $1,140
Apr 11, 9 PM $0.000247
+0.00%
$219,820 $1,055
Apr 11, 6 PM $0.00025
+0.00%
$222,423 $1,002
Apr 11, 4 PM $0.000246
+0.00%
$219,126 $925
Apr 11, 3 PM $0.000243
+0.00%
$216,201 $915
Apr 11, 2 PM $0.000244
+0.00%
$216,828 $914
Apr 11, 8 AM $0.000246
+2.18%
$218,957 $426
Apr 11, 1 AM $0.000243
+0.00%
$215,783 $606
Apr 10, 8 PM $0.000249
+0.00%
$221,243 $1,740
Apr 10, 7 PM $0.000249
+0.00%
$221,883 $1,546
Apr 10, 5 PM $0.000249
+0.00%
$221,365 $1,471
Apr 10, 11 AM $0.000244
+0.00%
$217,417 $1,441