VIRGEN by Virtuals Historical Data

VIRGEN Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $0.00013
+0.00%
$116,842 $0
May 2, 12 PM $0.00013
+0.00%
$116,842 $0
May 2, 11 AM $0.00013
+0.00%
$116,842 $0
May 2, 10 AM $0.00013
+0.00%
$116,842 $0
May 2, 9 AM $0.00013
+0.00%
$116,842 $0
May 2, 8 AM $0.00013
+0.00%
$116,842 $0
May 2, 7 AM $0.00013
+0.00%
$116,842 $0
May 2, 6 AM $0.00013
+0.00%
$116,842 $0
May 2, 5 AM $0.00013
+0.00%
$116,842 $0
May 2, 4 AM $0.00013
+0.00%
$116,842 $0
May 2, 3 AM $0.00013
+0.00%
$116,842 $0
May 2, 2 AM $0.00013
+0.00%
$116,842 $0
May 2, 1 AM $0.00013
+0.00%
$116,842 $0
May 2, 12 AM $0.00013
+0.00%
$116,842 $0
May 1, 11 PM $0.00013
+0.00%
$116,842 $0
May 1, 10 PM $0.00013
+0.00%
$116,842 $0
May 1, 9 PM $0.00013
+0.00%
$116,842 $0
May 1, 8 PM $0.00013
+0.00%
$116,842 $0
May 1, 7 PM $0.00013
+0.00%
$116,842 $0
May 1, 6 PM $0.00013
+0.00%
$116,842 $0
May 1, 12 PM $0.000208
+1.05%
$186,674 $373
Apr 30, 7 PM $0.000204
+0.01%
$183,726 $222
Apr 29, 4 AM $0.00021
+0.00%
$189,101 $2,028
Apr 28, 8 PM $0.000206
+0.81%
$185,513 $2,590
Apr 28, 5 PM $0.000203
+0.00%
$182,372 $2,397
Apr 28, 4 PM $0.000203
+7.33%
$182,369 $2,160
Apr 28, 10 AM $0.0002
+0.00%
$179,742 $2,294
Apr 28, 9 AM $0.0002
+0.00%
$179,861 $1,250
Apr 28, 1 AM $0.000218
+0.00%
$195,934 $1,990
Apr 28, 12 AM $0.000218
-3.87%
$195,990 $1,845
Apr 27, 11 PM $0.000227
+0.08%
$203,638 $1,244
Apr 27, 4 PM $0.000224
+0.00%
$201,137 $1,424
Apr 27, 1 PM $0.000228
+0.68%
$205,072 $1,980
Apr 27, 7 AM $0.000225
-1.36%
$202,210 $1,593
Apr 26, 9 PM $0.00024
+0.00%
$216,026 $795
Apr 26, 3 PM $0.000244
+3.35%
$219,134 $1,472
Apr 25, 5 PM $0.00023
+0.00%
$206,485 $1,088
Apr 25, 4 PM $0.00023
-3.94%
$206,555 $440
Apr 25, 1 PM $0.000241
-1.25%
$216,542 $449
Apr 24, 3 PM $0.000245
+0.00%
$219,729 $628
Apr 24, 1 PM $0.000245
+0.00%
$220,071 $616
Apr 24, 8 AM $0.000242
+0.00%
$217,731 $515
Apr 24, 2 AM $0.000246
+0.02%
$221,421 $692
Apr 23, 12 PM $0.000235
+0.00%
$-- $1,349
Apr 23, 5 AM $0.000236
+0.00%
$211,755 $982
Apr 22, 11 PM $0.000234
+0.00%
$210,229 $1,125
Apr 22, 7 PM $0.000237
-1.89%
$213,278 $746
Apr 22, 3 PM $0.000244
-1.28%
$219,580 $1,286
Apr 22, 2 PM $0.000245
+0.01%
$220,573 $1,111
Apr 21, 7 PM $0.000233
-0.68%
$209,013 $701