VIRGEN by Virtuals Historical Data

VIRGEN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000273
+0.00%
$ 236,231 $ 692
Feb 5, 12 AM $ 0.000273
+0.34%
$ 236,252 $ 561
Feb 4, 11 PM $ 0.000266
-0.02%
$ -- $ 106
Feb 4, 6 PM $ 0.000268
+0.00%
$ -- $ 3
Feb 4, 3 PM $ 0.000262
-0.22%
$ 226,470 $ 886
Feb 4, 1 PM $ 0.000266
-0.39%
$ 230,044 $ 804
Feb 4, 10 AM $ 0.000268
-0.35%
$ 231,864 $ 784
Feb 4, 9 AM $ 0.000269
-1.26%
$ 232,286 $ 787
Feb 4, 7 AM $ 0.000268
+0.00%
$ 232,163 $ 760
Feb 4, 6 AM $ 0.000263
+0.00%
$ 227,843 $ 506
Feb 4, 5 AM $ 0.000263
-0.11%
$ 227,688 $ 506
Feb 4, 4 AM $ 0.000265
+0.00%
$ 229,275 $ 474
Feb 3, 9 PM $ 0.000277
+1.19%
$ 239,660 $ 3,816
Feb 3, 7 PM $ 0.000261
+5.54%
$ 226,050 $ 3,443
Feb 3, 6 PM $ 0.000247
+0.00%
$ 213,951 $ 3,253
Feb 2, 3 PM $ 0.000286
+4.65%
$ 247,332 $ 2,097
Feb 2, 1 PM $ 0.00027
+2.21%
$ 233,370 $ 997
Feb 2, 12 AM $ 0.000272
+2.75%
$ 235,131 $ 1,445
Feb 1, 10 PM $ 0.000264
+0.00%
$ 228,622 $ 1,408
Feb 1, 7 PM $ 0.000265
+0.00%
$ 229,361 $ 1,367
Feb 1, 4 PM $ 0.00026
+2.33%
$ 224,690 $ 1,308
Feb 1, 3 PM $ 0.000259
-1.91%
$ 224,376 $ 1,350
Feb 1, 2 PM $ 0.000266
-2.18%
$ 229,882 $ 1,245
Feb 1, 8 AM $ 0.000274
+0.00%
$ 236,902 $ 1,071
Feb 1, 3 AM $ 0.000285
+0.18%
$ 246,834 $ 901
Feb 1, 1 AM $ 0.000283
+0.01%
$ 245,185 $ 10,421
Jan 31, 9 PM $ 0.000271
+3.16%
$ 234,285 $ 10,352
Jan 31, 7 PM $ 0.000253
-0.13%
$ 218,700 $ 9,667
Jan 31, 5 PM $ 0.000265
+0.00%
$ 228,736 $ 9,208
Jan 31, 4 PM $ 0.000268
+0.00%
$ 231,408 $ 9,039
Jan 31, 3 PM $ 0.000267
-0.08%
$ 231,079 $ 8,965
Jan 31, 2 PM $ 0.000268
-0.43%
$ 231,338 $ 8,294
Jan 31, 1 PM $ 0.00028
+0.00%
$ 241,854 $ 8,527
Jan 31, 12 PM $ 0.000282
+0.00%
$ 243,412 $ 8,507
Jan 31, 11 AM $ 0.000281
-2.30%
$ 242,947 $ 8,442
Jan 31, 10 AM $ 0.000288
+0.88%
$ 248,853 $ 7,977
Jan 31, 9 AM $ 0.000284
-0.34%
$ 245,388 $ 7,912
Jan 31, 8 AM $ 0.000282
+2.80%
$ 244,014 $ 7,831
Jan 31, 7 AM $ 0.000275
-4.90%
$ 237,438 $ 6,311
Jan 31, 6 AM $ 0.00029
-0.88%
$ 250,894 $ 6,387
Jan 31, 5 AM $ 0.000291
-1.09%
$ 251,887 $ 6,228
Jan 31, 4 AM $ 0.000294
-1.20%
$ 253,865 $ 5,639
Jan 30, 7 AM $ 0.000323
+2.55%
$ 278,779 $ 3,354
Jan 30, 5 AM $ 0.000318
-0.02%
$ 274,951 $ 3,137
Jan 30, 4 AM $ 0.000311
+0.00%
$ -- $ 2,927
Jan 30, 3 AM $ 0.000311
+0.21%
$ 268,696 $ 2,853
Jan 29, 4 AM $ 0.000344
-1.37%
$ 297,627 $ 184
Jan 28, 10 PM $ 0.000374
+3.71%
$ 323,327 $ 11,641
Jan 28, 7 PM $ 0.000358
+0.00%
$ 309,699 $ 9,997
Jan 28, 6 PM $ 0.000347
+0.00%
$ 300,139 $ 9,894