VIRGEN by Virtuals Historical Data

VIRGEN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000241
+0.36%
$ 208,432 $ 412
Feb 13, 2 AM $ 0.000236
+0.00%
$ -- $ 1,924
Feb 13, 1 AM $ 0.000238
+0.00%
$ 205,894 $ 1,923
Feb 13, 12 AM $ 0.000239
+0.00%
$ 206,581 $ 1,889
Feb 12, 10 PM $ 0.000241
+0.91%
$ 208,475 $ 1,840
Feb 12, 5 PM $ 0.00024
-3.38%
$ 207,273 $ 861
Feb 12, 4 PM $ 0.000248
+5.81%
$ 214,491 $ 36
Feb 12, 11 AM $ 0.000251
+3.12%
$ 217,076 $ 1,243
Feb 12, 10 AM $ 0.000243
+5.40%
$ 210,519 $ 901
Feb 12, 9 AM $ 0.000231
+0.00%
$ 199,732 $ 715
Feb 11, 11 PM $ 0.000218
-3.17%
$ 188,405 $ 452
Feb 11, 10 PM $ 0.000225
+0.00%
$ 194,607 $ 2
Feb 11, 9 AM $ 0.000229
+0.00%
$ 198,468 $ 109
Feb 9, 11 PM $ 0.00024
+0.00%
$ 207,272 $ 107
Feb 9, 10 PM $ 0.00024
+0.00%
$ 207,293 $ 106
Feb 9, 4 PM $ 0.000235
+0.00%
$ 202,977 $ 50
Feb 8, 10 PM $ 0.000244
+0.00%
$ 211,073 $ 2,261
Feb 8, 9 PM $ 0.000244
+0.00%
$ 210,871 $ 2,286
Feb 8, 7 PM $ 0.000247
-0.03%
$ 213,629 $ 2,248
Feb 8, 2 PM $ 0.000252
+0.00%
$ 218,210 $ 2,144
Feb 8, 1 PM $ 0.000251
+0.00%
$ 216,878 $ 2,165
Feb 8, 10 AM $ 0.000253
+0.00%
$ 219,089 $ 2,012
Feb 8, 7 AM $ 0.00025
-0.03%
$ 216,550 $ 1,999
Feb 8, 6 AM $ 0.000245
+0.00%
$ 211,903 $ 697
Feb 8, 4 AM $ 0.000256
+0.00%
$ 221,710 $ 703
Feb 8, 1 AM $ 0.000258
+0.00%
$ 223,593 $ 318
Feb 7, 7 PM $ 0.00027
-0.80%
$ 233,586 $ 151
Feb 7, 6 AM $ 0.000275
-1.05%
$ 237,521 $ 666
Feb 7, 2 AM $ 0.000272
+0.44%
$ 235,704 $ 6,311
Feb 7, 1 AM $ 0.00027
+3.52%
$ 233,992 $ 6,290
Feb 6, 10 PM $ 0.000266
+0.00%
$ 229,998 $ 5,637
Feb 6, 7 PM $ 0.000265
+0.00%
$ 229,131 $ 5,639
Feb 6, 6 PM $ 0.000265
-0.81%
$ 229,459 $ 5,541
Feb 6, 5 PM $ 0.000269
+4.03%
$ 232,297 $ 5,444
Feb 6, 4 PM $ 0.000259
+1.49%
$ 224,322 $ 4,778
Feb 6, 2 PM $ 0.000248
+0.00%
$ 214,542 $ 4,290
Feb 6, 1 PM $ 0.000249
+2.22%
$ 215,049 $ 4,286
Feb 6, 7 AM $ 0.000238
+0.11%
$ 205,701 $ 3,903
Feb 6, 6 AM $ 0.000238
+1.03%
$ 206,253 $ 3,871
Feb 6, 4 AM $ 0.000223
+1.10%
$ 193,065 $ 3,148
Feb 6, 2 AM $ 0.000226
+0.92%
$ 195,667 $ 5,544
Feb 6, 1 AM $ 0.00022
+2.24%
$ 190,186 $ 5,116
Feb 5, 10 PM $ 0.000216
-10.45%
$ 186,645 $ 5,374
Feb 5, 4 PM $ 0.000265
+0.00%
$ 229,369 $ 3,106
Feb 5, 3 PM $ 0.000265
+0.00%
$ 229,170 $ 2,911
Feb 5, 12 PM $ 0.000277
+0.00%
$ 239,657 $ 2,449
Feb 5, 11 AM $ 0.000279
-1.24%
$ 241,586 $ 2,481
Feb 5, 7 AM $ 0.000288
-0.13%
$ 249,311 $ 2,518
Feb 5, 4 AM $ 0.000266
+0.00%
$ 230,047 $ 752
Feb 5, 2 AM $ 0.000273
+0.00%
$ 236,211 $ 697