VIRGEN by Virtuals Historical Data

VIRGEN Page 12
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $0.000281
-0.23%
$252,542 $1,086
May 9, 12 PM $0.00028
+0.02%
$251,833 $1,156
May 9, 11 AM $0.00028
-1.88%
$251,884 $523
May 9, 9 AM $0.000284
+0.00%
$255,598 $424
May 9, 2 AM $0.000291
+0.00%
$261,408 $428
May 8, 3 PM $0.000276
+0.00%
$247,929 $396
May 8, 2 PM $0.000279
-0.61%
$250,561 $836
May 8, 10 AM $0.000294
+0.00%
$264,152 $505
May 7, 3 PM $0.000277
+0.00%
$249,243 $4,449
May 7, 2 PM $0.000279
+0.37%
$251,140 $4,297
May 7, 7 AM $0.000301
+3.10%
$270,890 $6,085
May 7, 6 AM $0.000285
+0.00%
$256,382 $5,366
May 7, 1 AM $0.000269
-4.32%
$241,956 $5,354
May 6, 9 PM $0.000291
+1.09%
$261,527 $5,577
May 6, 8 PM $0.000288
+6.59%
$258,830 $3,590
May 6, 4 PM $0.000264
+0.87%
$236,922 $4,217
May 6, 2 PM $0.00025
-7.26%
$224,701 $2,612
May 6, 1 PM $0.00027
-5.07%
$242,420 $2,332
May 6, 12 PM $0.000281
+0.68%
$252,347 $2,648
May 6, 10 AM $0.000275
+1.01%
$247,609 $2,570
May 6, 9 AM $0.000273
-0.13%
$245,314 $2,465
May 6, 7 AM $0.000268
+0.00%
$-- $2,081
May 6, 6 AM $0.000266
+1.99%
$239,209 $2,069
May 6, 4 AM $0.00026
+0.63%
$233,500 $1,588
May 6, 3 AM $0.000258
+0.03%
$231,528 $1,513
May 6, 1 AM $0.00026
+3.69%
$233,997 $1,344
May 5, 11 PM $0.000254
+0.00%
$227,982 $1,162
May 5, 8 PM $0.000257
+0.00%
$231,086 $883
May 5, 1 PM $0.00024
+0.00%
$215,574 $1,187
May 4, 9 PM $0.000239
+0.00%
$214,762 $3,666
May 4, 1 PM $0.000242
+2.80%
$217,742 $4,138
May 4, 11 AM $0.000233
+0.00%
$209,196 $4,977
May 4, 10 AM $0.000237
+0.00%
$213,270 $4,857
May 4, 8 AM $0.000251
+0.00%
$225,374 $4,819
May 4, 6 AM $0.000249
+0.05%
$224,176 $4,721
May 4, 5 AM $0.00025
+0.00%
$225,138 $4,606
May 4, 4 AM $0.000249
-0.05%
$224,105 $4,540
May 4, 2 AM $0.000237
-0.08%
$212,792 $3,381
May 3, 5 PM $0.000225
+0.00%
$202,396 $5,284
May 3, 1 PM $0.000225
+0.00%
$202,321 $4,569
May 3, 12 PM $0.000235
-8.12%
$210,911 $4,569
May 3, 11 AM $0.000255
+0.00%
$229,551 $3,175
May 3, 7 AM $0.000255
+0.00%
$229,020 $2,849
May 3, 1 AM $0.000256
+4.43%
$230,343 $2,366
May 3, 12 AM $0.000245
-0.72%
$220,571 $2,325
May 2, 11 PM $0.000247
+0.00%
$222,343 $537
May 2, 5 PM $0.00013
+0.00%
$116,842 $0
May 2, 4 PM $0.00013
+0.00%
$116,842 $0
May 2, 3 PM $0.00013
+0.00%
$116,842 $0
May 2, 2 PM $0.00013
+0.00%
$116,842 $0