VIRGEN by Virtuals Historical Data

VIRGEN Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $0.000209
+0.00%
$188,267 $607
May 18, 4 PM $0.0002
+0.00%
$179,666 $796
May 18, 3 PM $0.000201
+0.00%
$180,486 $894
May 18, 2 PM $0.000203
+0.00%
$182,637 $879
May 18, 8 AM $0.000201
+0.00%
$180,847 $1,246
May 18, 7 AM $0.000201
+0.00%
$180,905 $1,010
May 18, 2 AM $0.000207
+0.00%
$186,172 $1,131
May 17, 8 PM $0.000217
+0.10%
$195,175 $1,343
May 17, 6 PM $0.000213
+0.00%
$191,618 $6,021
May 17, 5 PM $0.000213
+0.00%
$191,603 $6,135
May 17, 12 PM $0.000217
-0.97%
$195,195 $5,567
May 17, 7 AM $0.000221
-0.10%
$198,614 $5,562
May 17, 4 AM $0.00022
+0.00%
$198,114 $5,883
May 16, 8 PM $0.000188
+0.00%
$169,238 $3,239
May 16, 6 PM $0.000188
+0.00%
$168,791 $1,999
May 16, 6 AM $0.000204
+0.00%
$183,254 $1,785
May 15, 10 PM $0.000213
-0.71%
$191,634 $2,007
May 15, 9 PM $0.000214
-0.09%
$192,654 $1,878
May 15, 9 AM $0.000203
-0.01%
$182,738 $283
May 14, 8 PM $0.000205
-0.64%
$184,603 $1,219
May 14, 5 PM $0.000206
-0.59%
$185,108 $1,119
May 14, 1 AM $0.000202
-0.55%
$181,533 $1,868
May 13, 11 PM $0.000204
-3.17%
$183,279 $1,779
May 13, 4 PM $0.000212
+1.29%
$190,345 $1,681
May 13, 3 PM $0.00021
-2.25%
$188,481 $1,187
May 13, 12 PM $0.000228
+0.00%
$205,146 $1,380
May 12, 7 PM $0.000227
+0.07%
$204,386 $2,020
May 12, 5 PM $0.000224
+0.07%
$201,246 $2,349
May 12, 3 PM $0.00022
-1.46%
$197,730 $1,493
May 12, 11 AM $0.000229
+0.00%
$205,673 $1,532
May 12, 10 AM $0.000232
+0.00%
$208,231 $1,529
May 12, 9 AM $0.000232
-0.18%
$208,584 $1,490
May 12, 8 AM $0.000233
-0.01%
$209,171 $1,496
May 12, 6 AM $0.000234
+0.00%
$210,454 $1,356
May 12, 4 AM $0.000237
+0.00%
$213,492 $1,898
May 12, 3 AM $0.00024
+0.51%
$215,751 $1,674
May 11, 10 PM $0.000248
+0.00%
$223,067 $1,761
May 11, 6 PM $0.000245
-2.85%
$220,446 $5,187
May 11, 3 PM $0.000251
+0.00%
$225,479 $5,099
May 11, 1 PM $0.00025
+0.00%
$225,127 $4,976
May 11, 6 AM $0.000251
+1.46%
$225,951 $5,136
May 11, 5 AM $0.000247
+0.00%
$221,730 $4,733
May 11, 2 AM $0.00025
-0.01%
$224,698 $4,682
May 10, 7 PM $0.000262
-13.33%
$235,478 $4,654
May 10, 6 PM $0.000303
+0.00%
$272,411 $573
May 10, 5 PM $0.000303
+0.00%
$272,538 $514
May 10, 11 AM $0.000298
+0.00%
$267,635 $3,331
May 10, 10 AM $0.000298
+2.09%
$267,833 $2,812
May 10, 2 AM $0.000287
+0.00%
$258,185 $2,832
May 9, 4 PM $0.0003
-0.02%
$269,285 $3,022