VIRGEN by Virtuals Historical Data

VIRGEN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.000289
+0.00%
$ 249,859 $ 185
Feb 18, 5 PM $ 0.000294
+0.00%
$ 254,416 $ 154
Feb 17, 9 PM $ 0.000298
+0.51%
$ 258,323 $ 575
Feb 17, 8 PM $ 0.000297
+0.00%
$ 257,105 $ 343
Feb 17, 2 PM $ 0.000298
+0.00%
$ 258,267 $ 313
Feb 17, 1 PM $ 0.000299
+0.81%
$ 258,924 $ 280
Feb 17, 12 PM $ 0.000296
+0.00%
$ 255,880 $ 259
Feb 17, 9 AM $ 0.000299
-0.48%
$ 258,534 $ 242
Feb 17, 8 AM $ 0.000303
-0.05%
$ 262,043 $ 211
Feb 17, 6 AM $ 0.000303
+0.00%
$ 262,557 $ 194
Feb 17, 4 AM $ 0.000307
+0.00%
$ 265,798 $ 191
Feb 17, 3 AM $ 0.000309
+0.00%
$ 267,521 $ 191
Feb 17, 2 AM $ 0.000308
+0.00%
$ 266,844 $ 207
Feb 16, 11 PM $ 0.000305
+0.00%
$ 263,754 $ 37
Feb 16, 8 PM $ 0.000306
+0.32%
$ 264,463 $ 23
Feb 16, 7 PM $ 0.000301
+0.01%
$ 260,469 $ 21
Feb 16, 11 AM $ 0.000308
+0.00%
$ 266,555 $ 182
Feb 16, 10 AM $ 0.000308
+0.00%
$ 266,786 $ 105
Feb 16, 6 AM $ 0.000301
+0.58%
$ 260,804 $ 98
Feb 15, 9 PM $ 0.000298
+0.27%
$ 258,183 $ 265
Feb 15, 8 PM $ 0.000297
+0.00%
$ 257,339 $ 264
Feb 15, 6 PM $ 0.000298
-0.79%
$ 258,061 $ 102
Feb 15, 5 PM $ 0.000304
-1.29%
$ 262,581 $ 58
Feb 15, 2 PM $ 0.00031
+0.83%
$ 267,831 $ 8
Feb 15, 1 PM $ 0.000312
-1.31%
$ 269,824 $ 8
Feb 15, 12 PM $ 0.000316
-1.11%
$ 273,310 $ 10
Feb 15, 8 AM $ 0.00032
+0.00%
$ 276,438 $ 5,379
Feb 15, 7 AM $ 0.000336
-1.82%
$ 290,754 $ 2,926
Feb 15, 6 AM $ 0.000342
+3.88%
$ 296,103 $ 2,444
Feb 15, 5 AM $ 0.00033
+0.12%
$ 285,150 $ 1,429
Feb 15, 4 AM $ 0.000334
+0.00%
$ 288,719 $ 1,132
Feb 15, 2 AM $ 0.000334
-0.59%
$ 288,751 $ 4,845
Feb 15, 1 AM $ 0.000335
+3.52%
$ 290,123 $ 4,831
Feb 14, 10 PM $ 0.000328
-0.52%
$ 283,395 $ 3,828
Feb 14, 8 PM $ 0.000328
+0.00%
$ 283,384 $ 3,754
Feb 14, 4 PM $ 0.000322
+0.00%
$ 278,875 $ 3,575
Feb 14, 3 PM $ 0.000323
+0.42%
$ 279,020 $ 3,449
Feb 14, 2 PM $ 0.000318
+0.00%
$ 274,943 $ 3,318
Feb 14, 12 PM $ 0.000328
+0.79%
$ 283,995 $ 3,269
Feb 14, 11 AM $ 0.000325
-0.90%
$ 280,887 $ 3,273
Feb 14, 10 AM $ 0.000329
+2.59%
$ 284,604 $ 3,268
Feb 14, 9 AM $ 0.000321
+5.24%
$ 277,471 $ 2,414
Feb 14, 8 AM $ 0.000301
+3.19%
$ 260,375 $ 1,619
Feb 14, 7 AM $ 0.00029
+2.91%
$ 251,312 $ 1,504
Feb 14, 6 AM $ 0.000279
+2.46%
$ 241,702 $ 1,311
Feb 14, 5 AM $ 0.000266
+0.00%
$ 230,553 $ 378
Feb 14, 4 AM $ 0.000281
+2.22%
$ 243,184 $ 377
Feb 13, 5 PM $ 0.000257
+0.05%
$ 222,343 $ 334
Feb 13, 3 PM $ 0.000253
+3.97%
$ 218,521 $ 279
Feb 13, 9 AM $ 0.000242
-0.24%
$ 209,787 $ 447