VIRGEN by Virtuals Historical Data

VIRGEN Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $0.000186
+0.04%
$166,938 $3,213
May 27, 8 PM $0.000197
-2.37%
$176,936 $3,303
May 27, 7 PM $0.000197
+3.42%
$177,279 $3,115
May 27, 6 PM $0.00019
-8.43%
$170,626 $4,563
May 27, 3 PM $0.000216
+0.00%
$193,929 $2,597
May 27, 12 PM $0.000219
+0.00%
$196,978 $2,817
May 27, 11 AM $0.000219
+0.00%
$197,315 $3,448
May 27, 6 AM $0.000222
+1.91%
$199,934 $3,471
May 27, 2 AM $0.000216
-0.21%
$194,584 $4,381
May 27, 12 AM $0.000222
-0.37%
$199,618 $4,500
May 26, 6 PM $0.000228
-10.12%
$204,551 $3,206
May 26, 5 PM $0.000253
+0.00%
$227,347 $3,220
May 26, 12 PM $0.000254
-4.69%
$228,374 $2,965
May 26, 7 AM $0.00025
+0.00%
$225,002 $2,145
May 26, 2 AM $0.000239
+5.53%
$215,026 $984
May 26, 12 AM $0.000233
-2.88%
$209,515 $336
May 25, 5 AM $0.000236
+0.00%
$212,612 $5,561
May 25, 12 AM $0.000234
+0.00%
$210,196 $11,290
May 24, 8 PM $0.000239
-0.17%
$214,859 $11,873
May 24, 7 PM $0.000239
+0.00%
$215,091 $11,871
May 24, 4 PM $0.00024
-2.10%
$215,953 $11,983
May 24, 3 PM $0.000247
-0.01%
$222,081 $11,656
May 24, 12 PM $0.000252
-0.11%
$226,472 $11,577
May 24, 11 AM $0.000252
-0.07%
$226,792 $11,667
May 24, 10 AM $0.000252
-0.01%
$226,958 $11,689
May 24, 9 AM $0.000253
+0.00%
$227,486 $11,680
May 24, 7 AM $0.000255
-8.48%
$228,845 $11,574
May 24, 6 AM $0.000278
-3.81%
$250,181 $9,038
May 24, 5 AM $0.000289
-2.43%
$259,807 $8,956
May 24, 4 AM $0.000296
+19.03%
$266,227 $8,708
May 24, 3 AM $0.000244
+6.61%
$219,123 $2,932
May 23, 10 PM $0.000229
-1.51%
$205,728 $2,700
May 23, 5 PM $0.000224
-0.82%
$201,198 $2,374
May 23, 2 PM $0.00022
+0.17%
$197,816 $2,368
May 23, 9 AM $0.000218
+0.00%
$195,541 $2,767
May 23, 3 AM $0.00023
+3.03%
$206,925 $2,012
May 23, 2 AM $0.000224
+0.00%
$200,937 $886
May 22, 7 PM $0.000226
+0.00%
$203,379 $1,090
May 22, 6 PM $0.000226
-2.87%
$203,392 $1,101
May 22, 5 PM $0.000235
+0.00%
$210,932 $1,081
May 22, 12 PM $0.00023
+1.92%
$206,966 $1,256
May 22, 2 AM $0.000212
+0.00%
$190,936 $491
May 21, 2 PM $0.000207
+0.00%
$185,875 $431
May 21, 1 PM $0.000203
+0.00%
$182,698 $326
May 21, 12 AM $0.000207
+0.00%
$185,739 $212
May 20, 5 PM $0.00021
-0.87%
$188,451 $222
May 19, 8 PM $0.000205
+0.00%
$184,242 $318
May 19, 6 PM $0.000206
+0.11%
$185,103 $200
May 19, 3 PM $0.000202
+0.00%
$181,512 $198
May 19, 7 AM $0.000209
+0.00%
$188,167 $528