VIRGEN by Virtuals Historical Data

VIRGEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000353
-0.54%
$ 308,051 $ 787
Mar 4, 9 PM $ 0.000358
+0.00%
$ 312,251 $ 731
Mar 4, 8 PM $ 0.000358
+1.85%
$ 312,186 $ 292
Mar 4, 5 PM $ 0.000345
+0.00%
$ 301,139 $ 155
Mar 4, 4 PM $ 0.000345
+0.00%
$ -- $ 135
Mar 3, 5 PM $ 0.000336
+0.19%
$ 292,951 $ 82
Mar 3, 3 PM $ 0.000328
+0.00%
$ 286,214 $ 25
Mar 3, 2 PM $ 0.00033
+0.00%
$ 287,960 $ 22
Mar 3, 1 PM $ 0.00033
+0.00%
$ 287,960 $ 19
Mar 3, 7 AM $ 0.000339
+0.00%
$ 295,669 $ 29
Mar 2, 11 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 10 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 9 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 8 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 7 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 6 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 5 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 4 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 3 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 2 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 1 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 12 PM $ 0.000133
+0.00%
$ 115,997 $ 0.001
Mar 2, 5 AM $ 0.00033
+0.00%
$ 288,048 $ 509
Mar 2, 4 AM $ 0.00033
+1.26%
$ 288,102 $ 493
Mar 2, 3 AM $ 0.000329
+0.00%
$ 286,989 $ 811
Mar 2, 2 AM $ 0.000327
+1.63%
$ 285,372 $ 758
Mar 2, 1 AM $ 0.000322
+4.11%
$ 280,835 $ 260
Mar 1, 11 PM $ 0.000316
+0.32%
$ 275,693 $ 255
Mar 1, 10 PM $ 0.000315
+0.00%
$ 274,875 $ 248
Mar 1, 8 AM $ 0.000328
+0.00%
$ 286,108 $ 155
Mar 1, 6 AM $ 0.000335
+0.00%
$ 291,899 $ 155
Mar 1, 5 AM $ 0.000335
+0.00%
$ 292,093 $ 147
Mar 1, 2 AM $ 0.000326
+0.00%
$ 284,015 $ 801
Feb 28, 10 PM $ 0.000322
+0.00%
$ 280,843 $ 804
Feb 28, 8 PM $ 0.000324
+2.46%
$ 282,160 $ 613
Feb 28, 7 PM $ 0.000304
-0.30%
$ 264,707 $ 500
Feb 28, 5 PM $ 0.000297
+0.00%
$ 258,831 $ 485
Feb 27, 5 PM $ 0.000312
+0.00%
$ 271,841 $ 48
Feb 27, 4 PM $ 0.000311
+0.63%
$ 271,369 $ 47
Feb 27, 3 PM $ 0.000311
+0.00%
$ 271,415 $ 45
Feb 27, 2 PM $ 0.000312
+0.00%
$ 271,661 $ 40
Feb 25, 9 AM $ 0.000321
+0.00%
$ 279,802 $ 53
Feb 23, 11 PM $ 0.00027
+0.00%
$ 233,464 $ 56
Feb 23, 2 AM $ 0.000265
+0.00%
$ 229,897 $ 242
Feb 22, 11 PM $ 0.000275
+0.18%
$ 237,909 $ 242
Feb 22, 10 PM $ 0.000274
+0.81%
$ 237,271 $ 212
Feb 22, 5 PM $ 0.000276
+0.00%
$ 239,012 $ 147
Feb 21, 9 PM $ 0.00029
-1.05%
$ 251,321 $ 4
Feb 21, 12 AM $ 0.000293
+0.00%
$ 253,591 $ 1,253
Feb 20, 9 PM $ 0.000292
+0.00%
$ 252,523 $ 1,170