Coinranking
VIRGEN by Virtuals Historical Data
VIRGEN
| Date | | | ||
|---|---|---|---|---|
| Aug 24 | $0.000254 | -22.57% | ||
| Aug 17 | $0.000312 | +101.25% | ||
| Aug 10 | $0.000158 | -5.09% | ||
| Aug 3 | $0.000166 | -1.92% | ||
| Jul 27 | $0.000171 | -5.93% | ||
| Jul 20 | $0.000181 | -8.43% | ||
| Jul 13 | $0.000196 | +11.89% | ||
| Jul 6 | $0.000176 | -10.20% | ||
| Jun 29 | $0.000201 | +3.01% | ||
| Jun 22 | $0.000199 | +16.54% | ||
| Jun 15 | $0.000176 | -0.51% | ||
| Jun 8 | $0.000179 | +12.43% | ||
| Jun 1 | $0.00015 | -16.81% | ||
| May 25 | $0.000179 | -23.36% | ||
| May 18 | $0.000229 | +10.50% | ||
| May 11 | $0.000188 | -24.69% | ||
| May 4 | $0.0003 | +26.42% | ||
| Apr 27 | $0.000247 | +8.45% | ||
| Apr 20 | $0.00023 | -7.66% | ||
| Apr 13 | $0.000263 | +18.48% | ||
| Apr 6 | $0.000247 | +5.98% | ||
| Mar 30 | $0.00023 | -2.68% | ||
| Mar 23 | $0.000265 | -7.50% | ||
| Mar 16 | $0.000269 | -20.21% | ||
| Mar 9 | $0.000331 | +18.39% | ||
| Mar 2 | $0.000303 | -2.00% | ||
| Feb 23 | $0.000316 | +19.11% | ||
| Feb 16 | $0.00029 | -3.20% | ||
| Feb 9 | $0.000328 | +39.61% | ||
| Feb 2 | $0.00027 | +2.06% | ||
| Jan 26 | $0.000271 | -3.65% | ||
| Jan 19 | $0.000293 | -13.59% | ||
| Jan 12 | $0.000392 | -9.28% | ||
| Jan 5 | $0.000416 | -29.06% | ||
| Dec 29 | $0.000453 | +31.35% | ||
| Dec 22 | $0.000379 | +3.82% | ||
| Dec 15 | $0.000359 | +4.95% | ||
| Dec 8 | $0.000449 | +15.87% | ||
| Dec 1 | $0.000395 | -9.24% | ||
| Nov 17 | $0.000715 | -17.85% | ||
| Nov 10 | $0.00087 | -20.47% | ||
| Nov 3 | $0.000981 | -42.88% | ||
| Oct 27 | $0.00191 | +1.49K% | ||
| Oct 20 | $0.00138 | -12.27% | ||
| Oct 6 | $0.000448 | -6.09% | ||
| Sep 22 | $0.00239 | +387.76% | ||
| Sep 15 | $0.000545 | -28.66% | ||
| Sep 8 | $0.000761 | -12.09% | ||
| Sep 1 | $0.000877 | -8.51% | ||
| Aug 25 | $0.000836 | -16.13% | ||
Previous Next