VIRGEN by Virtuals Historical Data

VIRGEN
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000198
+13.70%
$179,594 $26,371
Jul 2026 $0.000175
-7.75%
$-- $8,119
Jun 2026 $0.000193
+7.29%
$-- $18,901
May 2026 $0.000184
-10.32%
$-- $53,279
Apr 2026 $0.00021
-18.45%
$183,726 $35,181
Mar 2026 $0.000236
-27.54%
$-- $23,282
Feb 2026 $0.000322
+13.62%
$280,843 $30,847
Jan 2026 $0.000323
+3.57%
$234,285 $190,755
Dec 2025 $0.00031
-28.84%
$267,083 $831,342
Nov 2025 $0.000715
-10.19%
$-- $4,296
Oct 2025 $0.00012
-74.86%
$636,093 $37
Sep 2025 $0.00239
+149.46%
$-- $2.94 million
Aug 2025 $0.000836
+0.95%
$672,134 $22.77 million
Jul 2025 $0.00109
-75.24%
$519,110 $44.19 million
Jun 2025 $0.00502
-78.27%
$2.6 million $71.55 million
May 2025 $0.0241
+103.85%
$12.8 million $26.45 million
Download