VIRGEN by Virtuals Historical Data

VIRGEN
Download
Date Close Price change Market cap Trading volume
7:43 AM $ 0.000198
+0.00%
$ 179,580 $ 4,524
7:13 AM $ 0.000197
+0.00%
$ 178,912 $ 4,454
7:07 AM $ 0.000197
+5.39%
$ 179,018 $ 3,412
6:56 AM $ 0.000187
+2.99%
$ 169,392 $ 0
1:46 AM $ 0.000174
+0.00%
$ 157,539 $ 1,739
1:45 AM $ 0.000174
+2.88%
$ 157,539 $ 1,739
1:42 AM $ 0.000169
+0.00%
$ 153,214 $ 1,266
10:19 PM $ 0.000163
+0.00%
$ 147,480 $ 889
8:00 PM $ 0.000154
+0.00%
$ 143,519 $ 909
4:09 PM $ 0.000158
+0.00%
$ 143,519 $ 906
4:08 PM $ 0.000158
+0.00%
$ 143,519 $ 906
Download