VIRGEN by Virtuals Historical Data

VIRGEN
Download
Date Close Price change Market cap Trading volume
6:18 PM $0.000192
+0.00%
$174,360 $2,033
5:47 PM $0.000193
+0.00%
$175,275 $2,033
5:45 PM $0.000193
-0.02%
$175,275 $1,849
5:31 PM $0.000191
+0.00%
$173,942 $1,872
2:55 PM $0.000196
+0.00%
$176,895 $1,750
1:44 PM $0.000195
+0.00%
$176,895 $1,765
1:36 PM $0.000195
+0.00%
$177,551 $1,762
1:17 PM $0.000195
+0.00%
$177,362 $1,734
1:09 PM $0.000194
+0.00%
$176,684 $1,734
1:03 PM $0.000195
+0.00%
$176,828 $1,769
11:54 AM $0.000199
+0.00%
$180,461 $1,837
7:47 AM $0.000199
-0.01%
$181,104 $1,637
12:57 AM $0.000199
+0.05%
$180,947 $1,661
12:12 AM $0.000199
+0.02%
$181,218 $1,668
9:36 PM $0.000198
+0.00%
$179,594 $4,417
9:35 PM $0.000198
+0.00%
$179,594 $3,675
9:34 PM $0.000206
+0.00%
$187,548 $3,830
9:33 PM $0.000206
+0.00%
$187,548 $3,047
9:32 PM $0.000206
+0.00%
$187,548 $3,127
Download