聚宝盆 Historical Data

聚宝盆 Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.000294
-6.06%
$ -- $ 6,268
May 19, 12 AM $ 0.00032
+3.18%
$ -- $ 5,776
May 18, 11 PM $ 0.000314
+0.00%
$ -- $ 6,399
May 18, 10 PM $ 0.000343
+0.00%
$ -- $ 6,204
May 18, 3 PM $ 0.000298
+0.91%
$ -- $ 5,198
May 18, 2 PM $ 0.000291
-8.95%
$ -- $ 5,282
May 18, 1 PM $ 0.000312
+0.00%
$ -- $ 5,043
May 18, 11 AM $ 0.000289
-0.03%
$ -- $ 5,688
May 18, 10 AM $ 0.000289
-5.55%
$ -- $ 5,722
May 18, 9 AM $ 0.0003
-0.05%
$ -- $ 4,731
May 18, 8 AM $ 0.000302
+1.17%
$ -- $ 5,558
May 18, 6 AM $ 0.000297
-0.71%
$ -- $ 6,069
May 18, 5 AM $ 0.0003
-0.09%
$ -- $ 6,070
May 18, 4 AM $ 0.000305
+2.04%
$ -- $ 5,549
May 18, 3 AM $ 0.000298
+0.87%
$ -- $ 5,538
May 18, 2 AM $ 0.000292
+10.52%
$ -- $ 5,196
May 18, 1 AM $ 0.000267
-3.43%
$ -- $ 3,697
May 17, 11 PM $ 0.000281
+1.27%
$ -- $ 4,280
May 17, 10 PM $ 0.00028
+0.81%
$ -- $ 4,329
May 17, 6 PM $ 0.000289
-0.51%
$ -- $ 4,748
May 17, 3 PM $ 0.000283
+9.42%
$ -- $ 4,224
May 17, 2 PM $ 0.000259
+0.00%
$ -- $ 4,157
May 17, 1 PM $ 0.000259
-7.38%
$ -- $ 4,488
May 17, 12 PM $ 0.000284
+12.16%
$ -- $ 5,777
May 17, 10 AM $ 0.000258
+0.00%
$ -- $ 3,972
May 17, 9 AM $ 0.000258
+5.48%
$ -- $ 4,297
May 17, 8 AM $ 0.000245
+3.69%
$ -- $ 3,532
May 17, 4 AM $ 0.000222
-0.73%
$ -- $ 3,065
May 17, 3 AM $ 0.00021
+0.00%
$ -- $ 2,675
May 16, 11 PM $ 0.000201
-0.98%
$ -- $ 2,428
May 16, 10 PM $ 0.000208
+5.45%
$ -- $ 2,367
May 16, 1 PM $ 0.000188
+4.03%
$ -- $ 3,075
May 16, 10 AM $ 0.000176
+0.00%
$ -- $ 3,133
May 16, 9 AM $ 0.000178
-0.49%
$ -- $ 3,039
May 16, 5 AM $ 0.000178
-1.80%
$ -- $ 3,481
May 16, 2 AM $ 0.000189
+0.00%
$ -- $ 4,095
May 16, 1 AM $ 0.000192
+0.50%
$ -- $ 3,945
May 15, 11 PM $ 0.000191
+3.72%
$ -- $ 3,986
May 15, 10 PM $ 0.000184
+0.00%
$ -- $ 3,849
May 15, 9 PM $ 0.000185
+0.00%
$ -- $ 4,051
May 15, 8 PM $ 0.000195
+0.00%
$ -- $ 4,026
May 15, 7 PM $ 0.000199
-3.27%
$ -- $ 3,390
May 15, 4 PM $ 0.000208
+0.93%
$ -- $ 2,744
May 15, 3 PM $ 0.000214
-0.59%
$ -- $ 2,791
May 15, 2 PM $ 0.000217
-6.03%
$ -- $ 3,243
May 15, 1 PM $ 0.000235
+0.00%
$ -- $ 5,387
May 15, 12 PM $ 0.000229
-2.43%
$ -- $ 6,930
May 15, 11 AM $ 0.000235
-0.40%
$ -- $ 7,955
May 15, 8 AM $ 0.000245
-0.24%
$ -- $ 64,611
May 15, 7 AM $ 0.000245
+0.08%
$ -- $ 64,454