聚宝盆 Historical Data

聚宝盆
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.0₅254
-0.24%
$ -- $ 72
May 26, 1 PM $ 0.0₅255
-0.09%
$ -- $ 68
May 26, 12 AM $ 0.0₅262
+0.00%
$ -- $ 24
May 24, 10 AM $ 0.0₅27
+0.00%
$ -- $ 501
May 24, 1 AM $ 0.0₅269
+0.00%
$ -- $ 18,711
May 23, 4 PM $ 0.0₅284
-2.66%
$ -- $ 3,067
May 23, 3 PM $ 0.0₅317
+0.00%
$ -- $ 3,675
May 23, 11 AM $ 0.0₅361
-2.80%
$ -- $ 3,692
May 23, 4 AM $ 0.000162
-10.87%
$ -- $ 6,917
May 23, 3 AM $ 0.000185
-0.12%
$ -- $ 6,522
May 22, 3 PM $ 0.000186
+11.49%
$ -- $ 7,939
May 22, 2 PM $ 0.00017
+8.00%
$ -- $ 5,989
May 22, 1 PM $ 0.000158
-28.38%
$ -- $ 4,681
May 22, 11 AM $ 0.000219
-0.08%
$ -- $ 2,643
May 22, 8 AM $ 0.000216
+0.00%
$ -- $ 2,681
May 22, 7 AM $ 0.000222
+0.00%
$ -- $ 2,805
May 22, 5 AM $ 0.000233
-2.46%
$ -- $ 2,884
May 22, 3 AM $ 0.000239
-2.08%
$ -- $ 2,403
May 22, 2 AM $ 0.000243
+5.83%
$ -- $ 2,094
May 22, 1 AM $ 0.000225
+0.36%
$ -- $ 1,533
May 21, 11 PM $ 0.000227
-5.99%
$ -- $ 1,491
May 21, 1 PM $ 0.000238
+0.00%
$ -- $ 788
May 21, 12 PM $ 0.000233
-1.84%
$ -- $ 611
May 21, 7 AM $ 0.000242
-2.61%
$ -- $ 2,439
May 21, 6 AM $ 0.000249
+0.00%
$ -- $ 3,203
May 21, 3 AM $ 0.000247
+0.00%
$ -- $ 3,546
May 21, 2 AM $ 0.000244
+0.00%
$ -- $ 3,518
May 21, 1 AM $ 0.000244
-0.39%
$ -- $ 3,511
May 21, 12 AM $ 0.000247
+0.00%
$ -- $ 3,653
May 20, 4 PM $ 0.000253
+0.00%
$ -- $ 4,272
May 20, 2 PM $ 0.000246
-1.35%
$ -- $ 4,613
May 20, 1 PM $ 0.00025
+0.07%
$ -- $ 4,683
May 20, 12 PM $ 0.000246
+6.56%
$ -- $ 4,680
May 20, 11 AM $ 0.00023
-1.85%
$ -- $ 3,877
May 20, 10 AM $ 0.000238
-0.01%
$ -- $ 3,688
May 20, 9 AM $ 0.000243
+0.00%
$ -- $ 4,150
May 20, 8 AM $ 0.000251
-2.32%
$ -- $ 3,907
May 20, 7 AM $ 0.000266
+0.00%
$ -- $ 3,721
May 20, 3 AM $ 0.000287
-0.63%
$ -- $ 2,865
May 19, 10 PM $ 0.000286
-0.15%
$ -- $ 3,761
May 19, 9 PM $ 0.000273
+0.00%
$ -- $ 3,085
May 19, 8 PM $ 0.000273
+0.00%
$ -- $ 3,063
May 19, 6 PM $ 0.000271
+0.00%
$ -- $ 3,171
May 19, 3 PM $ 0.000267
+0.00%
$ -- $ 2,797
May 19, 2 PM $ 0.00026
-1.93%
$ -- $ 2,804
May 19, 12 PM $ 0.000273
-1.52%
$ -- $ 3,351
May 19, 10 AM $ 0.000288
+0.00%
$ -- $ 3,538
May 19, 9 AM $ 0.000287
-3.60%
$ -- $ 4,452
May 19, 7 AM $ 0.000303
+0.00%
$ -- $ 4,085
May 19, 3 AM $ 0.000291
+0.00%
$ -- $ 4,752
Download