Vanguard xStock Historical Data

VTIx Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 386
+0.00%
$ 386,000 $ 316
Jun 1, 8 AM $ 386
+0.00%
$ 386,000 $ 316
Jun 1, 7 AM $ 386
+5.54%
$ 386,000 $ 316
Jun 1, 6 AM $ 365.73
-2.60%
$ 365,730 $ 279
Jun 1, 5 AM $ 375.48
+0.00%
$ 375,480 $ 115
Jun 1, 4 AM $ 375.48
+0.00%
$ 375,480 $ 115
Jun 1, 3 AM $ 375.48
+0.00%
$ 375,480 $ 115
Jun 1, 2 AM $ 375.48
+0.00%
$ 375,480 $ 115
Jun 1, 1 AM $ 375.48
+0.00%
$ 375,480 $ 115
Jun 1, 12 AM $ 375.48
-0.02%
$ 375,480 $ 115
May 31, 11 PM $ 375.55
+0.00%
$ 375,550 $ 100
May 31, 10 PM $ 375.55
-2.10%
$ 375,550 $ 100
May 31, 9 PM $ 383.59
+0.00%
$ 383,590 $ 536
May 31, 8 PM $ 383.59
+2.16%
$ 383,590 $ 536
May 31, 7 PM $ 375.49
+0.00%
$ 375,490 $ 531
May 31, 6 PM $ 375.49
+0.00%
$ 375,490 $ 531
May 31, 5 PM $ 375.49
+0.00%
$ 375,490 $ 538
May 31, 4 PM $ 375.49
-1.44%
$ 375,490 $ 538
May 31, 3 PM $ 380.96
+0.00%
$ 380,960 $ 455
May 31, 2 PM $ 380.96
+0.00%
$ 380,960 $ 458
May 31, 1 PM $ 380.96
+0.00%
$ 380,960 $ 1,008
May 31, 12 PM $ 380.97
+0.00%
$ 380,970 $ 1,003
May 31, 11 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
May 31, 10 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
May 31, 9 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
May 31, 8 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
May 31, 7 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
May 31, 6 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
May 31, 5 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
May 31, 4 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
May 31, 3 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
May 31, 2 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
May 31, 1 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
May 31, 12 AM $ 380.97
+0.00%
$ 380,970 $ 1,003
May 30, 11 PM $ 380.97
+0.00%
$ 380,970 $ 1,003
May 30, 10 PM $ 380.97
-0.29%
$ 380,970 $ 1,003
May 30, 9 PM $ 382.07
+0.00%
$ 382,070 $ 559
May 30, 8 PM $ 382.07
+0.00%
$ 382,070 $ 559
May 30, 7 PM $ 382.07
+0.00%
$ 382,070 $ 559
May 30, 6 PM $ 382.07
-1.23%
$ 382,070 $ 559
May 30, 5 PM $ 386.83
+0.00%
$ 386,830 $ 553
May 30, 4 PM $ 386.83
+0.00%
$ 386,830 $ 575
May 30, 3 PM $ 386.83
+0.00%
$ 386,830 $ 575
May 30, 2 PM $ 393.4
+0.00%
$ 393,400 $ 22
May 30, 1 PM $ 393.4
+0.00%
$ 393,400 $ 22
May 30, 12 PM $ 393.4
+0.00%
$ 393,400 $ 22
May 30, 11 AM $ 393.4
+0.00%
$ 393,400 $ 22
May 30, 10 AM $ 393.4
+0.00%
$ 393,400 $ 22
May 30, 9 AM $ 393.4
+0.00%
$ 393,400 $ 22
May 30, 8 AM $ 393.4
+0.00%
$ 393,400 $ 35