Vanguard xStock Historical Data

VTIx Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 393.22
+0.00%
$ 393,220 $ 11
Jun 7, 10 AM $ 393.22
+0.00%
$ 393,220 $ 11
Jun 7, 9 AM $ 393.22
+0.00%
$ 393,220 $ 11
Jun 7, 8 AM $ 393.22
+0.00%
$ 393,220 $ 11
Jun 7, 7 AM $ 393.22
+0.00%
$ 393,220 $ 11
Jun 7, 6 AM $ 393.22
+0.00%
$ 393,220 $ 11
Jun 7, 5 AM $ 393.22
+0.00%
$ 393,220 $ 11
Jun 7, 4 AM $ 393.22
+3.31%
$ 393,220 $ 11
Jun 7, 3 AM $ 380.61
+0.00%
$ 380,610 $ 20
Jun 7, 2 AM $ 380.61
+0.00%
$ 380,610 $ 20
Jun 7, 1 AM $ 380.61
+0.00%
$ 380,610 $ 20
Jun 7, 12 AM $ 380.61
+0.00%
$ 380,610 $ 20
Jun 6, 11 PM $ 380.61
+0.00%
$ 380,610 $ 20
Jun 6, 10 PM $ 380.61
+0.00%
$ 380,610 $ 20
Jun 6, 9 PM $ 380.61
+0.00%
$ 380,610 $ 20
Jun 6, 8 PM $ 380.61
+0.00%
$ 380,610 $ 25
Jun 6, 7 PM $ 380.61
+0.00%
$ 380,610 $ 50
Jun 6, 6 PM $ 380.61
+0.00%
$ 380,610 $ 50
Jun 6, 5 PM $ 380.61
+0.00%
$ 380,610 $ 50
Jun 6, 4 PM $ 380.61
+0.00%
$ 380,610 $ 50
Jun 6, 3 PM $ 380.61
-2.92%
$ 380,610 $ 50
Jun 6, 2 PM $ 392.04
+0.00%
$ 392,040 $ 44
Jun 6, 1 PM $ 392.04
+0.00%
$ 392,040 $ 46
Jun 6, 12 PM $ 392.04
+0.00%
$ 392,040 $ 77
Jun 6, 11 AM $ 392.04
+0.00%
$ 392,040 $ 77
Jun 6, 10 AM $ 392.04
+0.00%
$ 392,040 $ 77
Jun 6, 9 AM $ 392.04
+0.00%
$ 392,040 $ 105
Jun 6, 8 AM $ 392.04
+0.00%
$ 392,040 $ 130
Jun 6, 7 AM $ 392.04
+0.00%
$ 392,040 $ 130
Jun 6, 6 AM $ 392.04
+0.00%
$ 392,040 $ 130
Jun 6, 5 AM $ 392.04
+0.00%
$ 392,040 $ 130
Jun 6, 4 AM $ 392.04
+3.00%
$ 392,040 $ 34,400
Jun 6, 3 AM $ 380.62
+0.00%
$ 380,620 $ 34,386
Jun 6, 2 AM $ 380.62
+0.00%
$ 380,620 $ 34,386
Jun 6, 1 AM $ 380.62
+2.74%
$ 380,620 $ 34,386
Jun 6, 12 AM $ 370.48
+0.00%
$ 370,479 $ 34,386
Jun 5, 11 PM $ 370.48
+0.28%
$ 370,479 $ 34,386
Jun 5, 10 PM $ 369.44
+0.00%
$ 369,441 $ 34,316
Jun 5, 9 PM $ 369.44
-2.94%
$ 369,441 $ 34,316
Jun 5, 8 PM $ 380.62
+3.03%
$ 380,618 $ 34,315
Jun 5, 7 PM $ 369.44
-0.38%
$ 369,442 $ 34,285
Jun 5, 6 PM $ 370.85
-0.39%
$ 370,847 $ 34,397
Jun 5, 5 PM $ 372.31
-0.33%
$ 372,312 $ 34,070
Jun 5, 4 PM $ 373.54
+0.00%
$ 373,539 $ 34,132
Jun 5, 3 PM $ 373.53
-2.20%
$ 373,532 $ 34,113
Jun 5, 2 PM $ 381.92
+0.04%
$ 381,925 $ 36,765
Jun 5, 1 PM $ 381.77
+0.83%
$ 381,771 $ 37,024
Jun 5, 12 PM $ 378.63
-0.52%
$ 378,627 $ 38,357
Jun 5, 11 AM $ 380.62
+0.00%
$ 380,620 $ 1,393
Jun 5, 10 AM $ 380.62
-0.80%
$ 380,620 $ 1,393