Vanguard xStock Historical Data

VTIx Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 333.44
+0.05%
$ 333,439 $ 116,891
Mar 22, 1 AM $ 333.26
+0.00%
$ 333,260 $ 118,899
Mar 22, 12 AM $ 333.26
+0.00%
$ 333,259 $ 119,230
Mar 21, 11 PM $ 333.26
-0.05%
$ 333,259 $ 120,218
Mar 21, 10 PM $ 333.41
+0.05%
$ 333,414 $ 118,903
Mar 21, 9 PM $ 333.26
+0.00%
$ 333,259 $ 118,608
Mar 21, 8 PM $ 333.41
+0.05%
$ 333,415 $ 119,760
Mar 21, 7 PM $ 333.26
-0.05%
$ 333,259 $ 119,926
Mar 21, 6 PM $ 333.41
+0.05%
$ 333,415 $ 119,402
Mar 21, 5 PM $ 333.26
+0.00%
$ 333,259 $ 120,678
Mar 21, 4 PM $ 333.26
+0.00%
$ 333,259 $ 119,560
Mar 21, 3 PM $ 333.26
-0.05%
$ 333,259 $ 118,645
Mar 21, 2 PM $ 333.26
+0.00%
$ 333,259 $ 119,842
Mar 21, 1 PM $ 333.26
+0.00%
$ 333,259 $ 118,901
Mar 21, 12 PM $ 333.41
+0.00%
$ 333,406 $ 121,439
Mar 21, 11 AM $ 333.4
+0.00%
$ 333,403 $ 123,864
Mar 21, 10 AM $ 333.4
+0.00%
$ 333,401 $ 124,385
Mar 21, 9 AM $ 333.4
+0.41%
$ 333,398 $ 125,278
Mar 21, 8 AM $ 332.03
+0.00%
$ 332,029 $ 124,011
Mar 21, 7 AM $ 332.03
+0.82%
$ 332,031 $ 123,330
Mar 21, 6 AM $ 329.26
+0.00%
$ 329,260 $ 122,080
Mar 21, 5 AM $ 329.26
+0.00%
$ 329,259 $ 120,120
Mar 21, 4 AM $ 329.26
+0.00%
$ 329,259 $ 120,524
Mar 21, 3 AM $ 329.26
+0.00%
$ 329,259 $ 123,140
Mar 21, 2 AM $ 329.26
+0.00%
$ 329,259 $ 125,945
Mar 21, 1 AM $ 329.1
+0.00%
$ 329,101 $ 124,656
Mar 21, 12 AM $ 329.1
+0.00%
$ 329,101 $ 125,043
Mar 20, 11 PM $ 329.1
+0.09%
$ 329,102 $ 124,265
Mar 20, 10 PM $ 328.81
+0.06%
$ 328,806 $ 124,181
Mar 20, 9 PM $ 328.61
+0.00%
$ 328,611 $ 125,786
Mar 20, 8 PM $ 328.8
+0.06%
$ 328,805 $ 126,319
Mar 20, 7 PM $ 328.61
+0.00%
$ 328,612 $ 125,937
Mar 20, 6 PM $ 328.61
+0.00%
$ 328,607 $ 123,696
Mar 20, 5 PM $ 328.6
-0.06%
$ 328,603 $ 121,506
Mar 20, 4 PM $ 328.81
+0.00%
$ 328,807 $ 123,039
Mar 20, 3 PM $ 328.81
+0.06%
$ 328,806 $ 124,620
Mar 20, 2 PM $ 328.61
+0.00%
$ 328,607 $ 124,860
Mar 20, 1 PM $ 328.61
+0.00%
$ 328,609 $ 124,289
Mar 20, 12 PM $ 328.62
+0.00%
$ 328,617 $ 122,311
Mar 20, 11 AM $ 328.6
+0.00%
$ 328,603 $ 121,371
Mar 20, 10 AM $ 328.6
-0.06%
$ 328,604 $ 122,510
Mar 20, 9 AM $ 328.81
+0.00%
$ 328,807 $ 123,205
Mar 20, 8 AM $ 328.81
+0.06%
$ 328,806 $ 124,575
Mar 20, 7 AM $ 328.61
-0.06%
$ 328,610 $ 125,029
Mar 20, 6 AM $ 328.81
+0.00%
$ 328,805 $ 126,550
Mar 20, 5 AM $ 328.81
+0.00%
$ 328,805 $ 126,364
Mar 20, 4 AM $ 328.82
+0.06%
$ 328,817 $ 125,363
Mar 20, 3 AM $ 328.63
+0.00%
$ 328,630 $ 124,761
Mar 20, 2 AM $ 328.62
+0.00%
$ 328,621 $ 122,458
Mar 20, 1 AM $ 328.61
+0.00%
$ 328,606 $ 122,191