Vanguard xStock Historical Data

VTIx Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 373.82
-0.57%
$ 373,825 $ 5,483
Jun 9, 11 AM $ 375.97
-0.02%
$ 375,973 $ 7,177
Jun 9, 10 AM $ 376.04
-0.03%
$ 376,040 $ 7,063
Jun 9, 9 AM $ 376.16
+0.01%
$ 376,164 $ 6,850
Jun 9, 8 AM $ 376.11
+0.12%
$ 376,113 $ 6,566
Jun 9, 7 AM $ 375.65
+0.00%
$ 375,649 $ 6,449
Jun 9, 6 AM $ 375.65
-2.10%
$ 375,649 $ 6,449
Jun 9, 5 AM $ 383.7
+0.00%
$ 383,700 $ 1,613
Jun 9, 4 AM $ 383.7
+0.00%
$ 383,700 $ 1,613
Jun 9, 3 AM $ 383.7
+0.00%
$ 383,700 $ 1,613
Jun 9, 2 AM $ 383.7
+0.00%
$ 383,700 $ 5,843
Jun 9, 1 AM $ 383.7
+0.00%
$ 383,700 $ 5,843
Jun 9, 12 AM $ 383.7
+0.81%
$ 383,700 $ 5,843
Jun 8, 11 PM $ 380.61
+0.00%
$ 380,610 $ 5,839
Jun 8, 10 PM $ 349.7
+0.00%
$ 349,701 $ 5,469
Jun 8, 9 PM $ 349.7
-8.86%
$ 349,701 $ 5,468
Jun 8, 8 PM $ 383.71
+0.00%
$ 383,710 $ 1,607
Jun 8, 7 PM $ 383.71
+4.31%
$ 383,710 $ 4,891
Jun 8, 6 PM $ 367.87
+0.03%
$ 367,870 $ 4,891
Jun 8, 5 PM $ 367.76
-1.89%
$ 367,756 $ 4,856
Jun 8, 4 PM $ 374.85
-0.15%
$ 374,848 $ 4,420
Jun 8, 3 PM $ 375.4
+0.15%
$ 375,404 $ 4,307
Jun 8, 2 PM $ 374.83
-0.05%
$ 374,832 $ 4,240
Jun 8, 1 PM $ 375.02
-1.05%
$ 375,018 $ 4,202
Jun 8, 12 PM $ 379.01
-4.23%
$ 379,008 $ 1,694
Jun 8, 11 AM $ 395.75
+0.00%
$ 395,750 $ 6
Jun 8, 10 AM $ 395.75
+0.00%
$ 395,750 $ 6
Jun 8, 9 AM $ 395.75
+0.00%
$ 395,750 $ 6
Jun 8, 8 AM $ 395.75
+3.13%
$ 395,750 $ 11
Jun 8, 7 AM $ 383.75
+0.00%
$ 383,746 $ 11
Jun 8, 6 AM $ 383.75
-3.03%
$ 383,746 $ 11
Jun 8, 5 AM $ 395.75
+3.13%
$ 395,750 $ 11
Jun 8, 4 AM $ 383.75
-3.03%
$ 383,746 $ 11
Jun 8, 3 AM $ 395.75
+0.00%
$ 395,750 $ 10
Jun 8, 2 AM $ 395.75
+0.00%
$ 395,750 $ 10
Jun 8, 1 AM $ 395.75
+0.00%
$ 395,750 $ 10
Jun 8, 12 AM $ 395.75
+0.00%
$ 395,750 $ 10
Jun 7, 11 PM $ 395.75
+0.00%
$ 395,750 $ 10
Jun 7, 10 PM $ 395.75
+0.00%
$ 395,750 $ 10
Jun 7, 9 PM $ 395.75
+0.00%
$ 395,750 $ 10
Jun 7, 8 PM $ 395.75
+0.64%
$ 395,750 $ 10
Jun 7, 7 PM $ 393.22
+0.00%
$ 393,220 $ 5
Jun 7, 6 PM $ 393.22
+0.00%
$ 393,220 $ 5
Jun 7, 5 PM $ 393.22
+0.00%
$ 393,220 $ 5
Jun 7, 4 PM $ 393.22
+0.00%
$ 393,220 $ 5
Jun 7, 3 PM $ 393.22
+0.00%
$ 393,220 $ 5
Jun 7, 2 PM $ 393.22
+0.00%
$ 393,220 $ 11
Jun 7, 1 PM $ 393.22
+0.00%
$ 393,220 $ 11
Jun 7, 12 PM $ 393.22
+0.00%
$ 393,220 $ 11
Jun 7, 11 AM $ 393.22
+0.00%
$ 393,220 $ 11