Vanguard xStock Historical Data

VTIx Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 354.56
+0.00%
$ 354,561 $ 112,337
Apr 27, 3 PM $ 354.56
+0.00%
$ 354,561 $ 113,625
Apr 27, 2 PM $ 354.57
+0.00%
$ 354,571 $ 112,360
Apr 27, 1 PM $ 354.57
+0.00%
$ 354,572 $ 111,086
Apr 27, 12 PM $ 354.56
+0.01%
$ 354,560 $ 110,374
Apr 27, 11 AM $ 354.54
+0.02%
$ 354,541 $ 109,368
Apr 27, 10 AM $ 354.47
+0.00%
$ 354,468 $ 110,031
Apr 27, 9 AM $ 354.47
+0.00%
$ 354,469 $ 110,811
Apr 27, 8 AM $ 354.47
+0.00%
$ 354,469 $ 111,888
Apr 27, 7 AM $ 354.47
+0.00%
$ 354,471 $ 111,983
Apr 27, 6 AM $ 354.47
+0.00%
$ 354,472 $ 110,622
Apr 27, 5 AM $ 354.48
+0.00%
$ 354,478 $ 107,671
Apr 27, 4 AM $ 354.48
+0.00%
$ 354,479 $ 106,769
Apr 27, 3 AM $ 354.48
+0.00%
$ 354,479 $ 107,020
Apr 27, 2 AM $ 354.48
+0.00%
$ 354,480 $ 107,051
Apr 27, 1 AM $ 354.48
+0.00%
$ 354,480 $ 108,575
Apr 27, 12 AM $ 354.48
+0.00%
$ 354,480 $ 108,731
Apr 26, 11 PM $ 354.48
+0.00%
$ 354,480 $ 108,655
Apr 26, 10 PM $ 354.48
+0.00%
$ 354,480 $ 110,919
Apr 26, 9 PM $ 354.48
+0.00%
$ 354,480 $ 113,148
Apr 26, 8 PM $ 354.48
+0.00%
$ 354,480 $ 112,286
Apr 26, 7 PM $ 354.48
+0.00%
$ 354,480 $ 110,746
Apr 26, 6 PM $ 354.48
+0.00%
$ 354,480 $ 111,720
Apr 26, 5 PM $ 354.48
+0.00%
$ 354,480 $ 113,029
Apr 26, 4 PM $ 354.48
+0.00%
$ 354,480 $ 112,795
Apr 26, 3 PM $ 354.48
+0.00%
$ 354,480 $ 111,081
Apr 26, 2 PM $ 354.48
+0.00%
$ 354,480 $ 111,393
Apr 26, 1 PM $ 354.48
+0.00%
$ 354,480 $ 111,304
Apr 26, 12 PM $ 354.48
+0.00%
$ 354,480 $ 110,703
Apr 26, 11 AM $ 354.48
+0.00%
$ 354,480 $ 111,203
Apr 26, 10 AM $ 354.48
+0.00%
$ 354,480 $ 112,045
Apr 26, 9 AM $ 354.48
+0.00%
$ 354,480 $ 110,827
Apr 26, 8 AM $ 354.48
+0.00%
$ 354,480 $ 110,769
Apr 26, 7 AM $ 354.48
+0.00%
$ 354,480 $ 111,678
Apr 26, 6 AM $ 354.48
+0.00%
$ 354,480 $ 110,611
Apr 26, 5 AM $ 354.48
+0.00%
$ 354,480 $ 111,608
Apr 26, 4 AM $ 354.48
+0.00%
$ 354,480 $ 111,344
Apr 26, 3 AM $ 354.48
+0.00%
$ 354,480 $ 110,734
Apr 26, 2 AM $ 354.48
+0.00%
$ 354,480 $ 109,467
Apr 26, 1 AM $ 354.48
+0.00%
$ 354,480 $ 108,304
Apr 26, 12 AM $ 354.48
+0.00%
$ 354,480 $ 107,920
Apr 25, 11 PM $ 354.48
+0.00%
$ 354,480 $ 107,570
Apr 25, 10 PM $ 354.48
+0.00%
$ 354,480 $ 106,278
Apr 25, 9 PM $ 354.48
+0.00%
$ 354,480 $ 105,755
Apr 25, 8 PM $ 354.48
+0.00%
$ 354,480 $ 107,836
Apr 25, 7 PM $ 354.48
+0.00%
$ 354,480 $ 108,299
Apr 25, 6 PM $ 354.48
+0.00%
$ 354,480 $ 108,879
Apr 25, 5 PM $ 354.48
+0.00%
$ 354,480 $ 108,506
Apr 25, 4 PM $ 354.48
+0.00%
$ 354,480 $ 108,314
Apr 25, 3 PM $ 354.48
+0.00%
$ 354,480 $ 109,827