Vanguard xStock Historical Data

VTIx Page 22
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 370.2
+0.00%
$ 370,199 $ 2,364
9:50 PM $ 370.2
+0.00%
$ 370,199 $ 2,364
9:49 PM $ 370.2
+0.00%
$ 370,199 $ 2,364
9:48 PM $ 370.2
+0.00%
$ 370,199 $ 2,364
9:47 PM $ 370.2
+0.00%
$ 370,199 $ 2,364
9:45 PM $ 370.2
+0.00%
$ 370,199 $ 2,364
9:44 PM $ 370.2
+0.00%
$ 370,199 $ 2,364
9:43 PM $ 370.2
+0.00%
$ 370,199 $ 2,364
9:42 PM $ 370.2
+0.00%
$ 370,199 $ 2,364
9:41 PM $ 370.2
+0.00%
$ 370,199 $ 2,364
9:40 PM $ 370.2
+0.00%
$ 370,199 $ 2,364
9:39 PM $ 370.2
+0.00%
$ 370,199 $ 2,364
9:38 PM $ 370.2
+0.00%
$ 370,199 $ 2,364
9:37 PM $ 370.2
+0.00%
$ 370,199 $ 2,364
9:36 PM $ 370.2
+0.00%
$ 370,199 $ 2,364
9:35 PM $ 370.2
-0.01%
$ 370,199 $ 2,372
9:34 PM $ 370.22
+0.00%
$ 370,218 $ 2,372
9:33 PM $ 370.22
+0.00%
$ 370,218 $ 2,372
9:32 PM $ 370.22
+0.00%
$ 370,218 $ 2,372
9:31 PM $ 370.22
+0.00%
$ 370,218 $ 2,372
9:30 PM $ 370.22
-0.02%
$ 370,218 $ 2,372
9:29 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:28 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:27 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:26 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:25 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:24 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:23 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:22 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:21 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:20 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:19 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:18 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:17 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:16 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:15 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:14 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:13 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:12 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:11 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:10 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:09 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:08 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:07 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:06 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:05 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:04 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:03 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:02 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:01 PM $ 370.28
+0.00%
$ 370,281 $ 2,402