Vanguard xStock Historical Data

VTIx Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 358.54
+0.00%
$ 358,537 $ 113,368
May 3, 6 PM $ 358.54
+0.00%
$ 358,537 $ 112,365
May 3, 5 PM $ 358.54
+0.00%
$ 358,537 $ 112,843
May 3, 4 PM $ 358.54
+0.00%
$ 358,537 $ 113,923
May 3, 3 PM $ 358.54
+0.00%
$ 358,537 $ 112,761
May 3, 2 PM $ 358.54
+0.00%
$ 358,537 $ 111,720
May 3, 1 PM $ 358.54
+0.00%
$ 358,537 $ 110,933
May 3, 12 PM $ 358.54
+0.00%
$ 358,537 $ 110,785
May 3, 11 AM $ 358.54
+0.00%
$ 358,537 $ 110,718
May 3, 10 AM $ 358.54
+0.00%
$ 358,537 $ 110,433
May 3, 9 AM $ 358.54
+0.00%
$ 358,537 $ 110,464
May 3, 8 AM $ 358.54
+0.00%
$ 358,537 $ 112,289
May 3, 7 AM $ 358.54
+0.00%
$ 358,537 $ 114,381
May 3, 6 AM $ 358.54
+0.00%
$ 358,537 $ 115,945
May 3, 5 AM $ 358.54
+0.00%
$ 358,537 $ 116,330
May 3, 4 AM $ 358.54
+0.00%
$ 358,537 $ 116,936
May 3, 3 AM $ 358.54
+0.00%
$ 358,537 $ 117,617
May 3, 2 AM $ 358.54
+0.00%
$ 358,537 $ 118,949
May 3, 1 AM $ 358.54
+0.00%
$ 358,537 $ 119,335
May 3, 12 AM $ 358.54
+0.00%
$ 358,537 $ 119,955
May 2, 11 PM $ 358.54
+0.00%
$ 358,540 $ 120,799
May 2, 10 PM $ 358.54
+0.00%
$ 358,540 $ 119,579
May 2, 9 PM $ 358.54
+0.00%
$ 358,540 $ 118,509
May 2, 8 PM $ 358.54
+0.00%
$ 358,540 $ 117,120
May 2, 7 PM $ 358.54
+0.00%
$ 358,540 $ 117,187
May 2, 6 PM $ 358.54
+0.00%
$ 358,540 $ 119,288
May 2, 5 PM $ 358.54
+0.00%
$ 358,540 $ 119,480
May 2, 4 PM $ 358.54
+0.00%
$ 358,540 $ 118,819
May 2, 3 PM $ 358.54
+0.00%
$ 358,540 $ 119,290
May 2, 2 PM $ 358.54
+0.00%
$ 358,540 $ 120,127
May 2, 1 PM $ 358.54
+0.00%
$ 358,540 $ 121,017
May 2, 12 PM $ 358.54
+0.00%
$ 358,540 $ 121,983
May 2, 11 AM $ 358.54
+0.00%
$ 358,540 $ 121,126
May 2, 10 AM $ 358.54
+0.00%
$ 358,540 $ 118,554
May 2, 9 AM $ 358.54
+0.00%
$ 358,540 $ 116,946
May 2, 8 AM $ 358.54
+0.00%
$ 358,540 $ 115,722
May 2, 7 AM $ 358.54
+0.00%
$ 358,540 $ 114,189
May 2, 6 AM $ 358.54
+0.00%
$ 358,540 $ 113,723
May 2, 5 AM $ 358.54
+0.00%
$ 358,540 $ 113,988
May 2, 4 AM $ 358.54
+0.00%
$ 358,540 $ 113,548
May 2, 3 AM $ 358.54
+0.00%
$ 358,540 $ 113,387
May 2, 2 AM $ 358.54
+0.00%
$ 358,540 $ 112,921
May 2, 1 AM $ 358.54
+0.00%
$ 358,540 $ 112,401
May 2, 12 AM $ 358.54
-0.06%
$ 358,540 $ 111,853
May 1, 11 PM $ 358.76
+0.00%
$ 358,760 $ 111,622
May 1, 10 PM $ 358.76
+0.00%
$ 358,760 $ 112,067
May 1, 9 PM $ 358.76
+0.00%
$ 358,760 $ 111,710
May 1, 8 PM $ 358.76
+0.00%
$ 358,760 $ 111,788
May 1, 7 PM $ 358.75
+0.00%
$ 358,755 $ 111,766
May 1, 6 PM $ 358.75
+0.00%
$ 358,754 $ 111,498