Coinranking
Vanguard xStock Historical Data
VTIx
Page 21
| Date | | | ||
|---|---|---|---|---|
| 9:35 PM | $ 370.2 | -0.01% | ||
| 9:34 PM | $ 370.22 | +0.00% | ||
| 9:33 PM | $ 370.22 | +0.00% | ||
| 9:32 PM | $ 370.22 | +0.00% | ||
| 9:31 PM | $ 370.22 | +0.00% | ||
| 9:30 PM | $ 370.22 | -0.02% | ||
| 9:29 PM | $ 370.28 | +0.00% | ||
| 9:28 PM | $ 370.28 | +0.00% | ||
| 9:27 PM | $ 370.28 | +0.00% | ||
| 9:26 PM | $ 370.28 | +0.00% | ||
| 9:25 PM | $ 370.28 | +0.00% | ||
| 9:24 PM | $ 370.28 | +0.00% | ||
| 9:23 PM | $ 370.28 | +0.00% | ||
| 9:22 PM | $ 370.28 | +0.00% | ||
| 9:21 PM | $ 370.28 | +0.00% | ||
| 9:20 PM | $ 370.28 | +0.00% | ||
| 9:19 PM | $ 370.28 | +0.00% | ||
| 9:18 PM | $ 370.28 | +0.00% | ||
| 9:17 PM | $ 370.28 | +0.00% | ||
| 9:16 PM | $ 370.28 | +0.00% | ||
| 9:15 PM | $ 370.28 | +0.00% | ||
| 9:14 PM | $ 370.28 | +0.00% | ||
| 9:13 PM | $ 370.28 | +0.00% | ||
| 9:12 PM | $ 370.28 | +0.00% | ||
| 9:11 PM | $ 370.28 | +0.00% | ||
| 9:10 PM | $ 370.28 | +0.00% | ||
| 9:09 PM | $ 370.28 | +0.00% | ||
| 9:08 PM | $ 370.28 | +0.00% | ||
| 9:07 PM | $ 370.28 | +0.00% | ||
| 9:06 PM | $ 370.28 | +0.00% | ||
| 9:05 PM | $ 370.28 | +0.00% | ||
| 9:04 PM | $ 370.28 | +0.00% | ||
| 9:03 PM | $ 370.28 | +0.00% | ||
| 9:02 PM | $ 370.28 | +0.00% | ||
| 9:01 PM | $ 370.28 | +0.00% | ||
| 9:00 PM | $ 370.28 | +0.00% | ||
| 8:59 PM | $ 370.28 | +0.00% | ||
| 8:58 PM | $ 370.28 | +0.00% | ||
| 8:57 PM | $ 370.28 | +0.00% | ||
| 8:56 PM | $ 370.28 | +0.00% | ||
| 8:55 PM | $ 370.28 | +0.00% | ||
| 8:54 PM | $ 370.28 | +0.00% | ||
| 8:53 PM | $ 370.28 | +0.00% | ||
| 8:52 PM | $ 370.28 | +0.00% | ||
| 8:51 PM | $ 370.28 | +0.00% | ||
| 8:50 PM | $ 370.28 | +0.00% | ||
| 8:49 PM | $ 370.28 | +0.00% | ||
| 8:48 PM | $ 370.28 | +0.00% | ||
| 8:47 PM | $ 375.33 | +0.00% | ||
| 8:46 PM | $ 375.33 | +0.00% | ||