Vanguard xStock Historical Data

VTIx Page 2
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 375.85
+0.00%
$ 375,854 $ 2,250
3:01 PM $ 375.85
+0.00%
$ 375,854 $ 2,250
3:00 PM $ 375.85
-0.21%
$ 375,854 $ 1,751
2:59 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:58 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:57 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:56 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:55 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:54 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:53 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:52 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:51 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:50 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:49 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:48 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:47 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:46 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:45 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:44 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:43 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:42 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:41 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:40 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:39 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:38 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:37 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:36 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:35 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:34 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:33 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:32 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:31 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:30 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:29 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:28 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:27 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:26 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:25 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:24 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:23 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:22 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:21 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:20 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:19 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:18 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:17 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:16 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:15 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:14 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
2:13 PM $ 376.63
+0.00%
$ 376,632 $ 1,751