Vanguard xStock Historical Data

VTIx Page 19
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:03 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:02 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:01 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
9:00 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
8:59 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
8:58 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
8:57 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
8:56 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
8:55 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
8:54 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
8:53 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
8:52 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
8:51 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
8:50 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
8:49 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
8:48 PM $ 370.28
+0.00%
$ 370,281 $ 2,402
8:47 PM $ 375.33
+0.00%
$ 370,281 $ 2,402
8:46 PM $ 375.33
+0.00%
$ 370,281 $ 2,402
8:45 PM $ 375.33
+0.00%
$ 370,281 $ 2,402
8:44 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:43 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:42 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:41 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:40 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:39 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:38 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:37 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:36 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:35 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:34 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:33 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:32 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:31 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:30 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:29 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:28 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:27 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:26 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:25 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:24 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:23 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:22 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:21 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:20 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:19 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:18 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:17 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:16 PM $ 375.33
+0.00%
$ 375,330 $ 2,402
8:15 PM $ 375.33
+0.00%
$ 375,330 $ 2,402