Vanguard xStock Historical Data

VTIx
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 376.63
+0.00%
$ 376,632 $ 1,751
Today, at 1 PM $ 370.44
-0.21%
$ 370,445 $ 1,237
Today, at 12 PM $ 371.24
+0.00%
$ 371,238 $ 1,231
Today, at 11 AM $ 371.24
-1.78%
$ 371,238 $ 1,231
Today, at 10 AM $ 377.96
+0.00%
$ 377,960 $ 1,118
Today, at 9 AM $ 377.96
+0.00%
$ 377,960 $ 1,118
Today, at 8 AM $ 377.96
+2.80%
$ 377,960 $ 1,118
Today, at 7 AM $ 367.66
-0.84%
$ 367,660 $ 878
Today, at 6 AM $ 370.76
+0.00%
$ 370,763 $ 878
Today, at 5 AM $ 370.76
-1.82%
$ 370,763 $ 878
Today, at 4 AM $ 377.64
+2.03%
$ 377,642 $ 891
Today, at 3 AM $ 370.12
+0.67%
$ 370,118 $ 766
Today, at 2 AM $ 367.66
+0.00%
$ 367,660 $ 101
Today, at 1 AM $ 367.66
+0.00%
$ 367,660 $ 44
Today, at 12 AM $ 367.66
+0.00%
$ 367,660 $ 44
Yesterday, at 11 PM $ 367.66
+0.00%
$ 367,660 $ 44
Yesterday, at 10 PM $ 367.66
+0.00%
$ 367,660 $ 44
Yesterday, at 9 PM $ 367.66
+0.00%
$ 367,660 $ 44
Yesterday, at 8 PM $ 367.66
+0.00%
$ 367,660 $ 6
Yesterday, at 7 PM $ 367.66
+0.00%
$ 367,660 $ 6
Yesterday, at 6 PM $ 367.66
+0.00%
$ 367,660 $ 6
Yesterday, at 5 PM $ 367.66
+0.00%
$ 367,660 $ 6
Yesterday, at 4 PM $ 367.66
+0.04%
$ 367,660 $ 236
Yesterday, at 3 PM $ 367.51
+0.14%
$ 367,508 $ 235
Yesterday, at 2 PM $ 366.99
+0.00%
$ 366,990 $ 461
Yesterday, at 1 PM $ 366.99
+0.00%
$ 366,990 $ 815
Yesterday, at 12 PM $ 366.99
+0.00%
$ 366,990 $ 821
Yesterday, at 11 AM $ 366.99
+0.00%
$ 366,990 $ 821
Yesterday, at 10 AM $ 366.99
+0.00%
$ 366,990 $ 821
Yesterday, at 9 AM $ 366.99
+0.00%
$ 366,990 $ 821
Yesterday, at 8 AM $ 366.99
+0.00%
$ 366,990 $ 821
Yesterday, at 7 AM $ 366.99
+0.00%
$ 366,990 $ 821
Yesterday, at 6 AM $ 366.99
+0.00%
$ 366,990 $ 823
Yesterday, at 5 AM $ 366.99
+0.00%
$ 366,990 $ 823
Yesterday, at 4 AM $ 366.99
+0.00%
$ 366,990 $ 823
Yesterday, at 3 AM $ 366.99
+0.00%
$ 366,990 $ 823
Yesterday, at 2 AM $ 366.99
+0.00%
$ 366,990 $ 823
Yesterday, at 1 AM $ 366.99
+0.00%
$ 366,990 $ 1,411
Yesterday, at 12 AM $ 366.99
+0.00%
$ 366,990 $ 1,411
Jun 13, 11 PM $ 366.99
+0.00%
$ 366,990 $ 1,411
Jun 13, 10 PM $ 366.99
+0.00%
$ 366,990 $ 1,411
Jun 13, 9 PM $ 366.99
+0.00%
$ 366,990 $ 1,411
Jun 13, 8 PM $ 366.99
+0.00%
$ 366,990 $ 1,411
Jun 13, 7 PM $ 366.99
+0.00%
$ 366,990 $ 1,411
Jun 13, 6 PM $ 366.99
+0.00%
$ 366,990 $ 1,411
Jun 13, 5 PM $ 366.99
-0.13%
$ 366,990 $ 1,411
Jun 13, 4 PM $ 367.66
+0.00%
$ 367,660 $ 1,186
Jun 13, 3 PM $ 367.66
+0.00%
$ 367,660 $ 1,186
Jun 13, 2 PM $ 367.66
+0.00%
$ 367,660 $ 955
Jun 13, 1 PM $ 367.66
+0.18%
$ 367,660 $ 601
Download