Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGUARD Historical Data

AGRD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2020 $0.000463
+18.19%
$6,032 $4
Jun 24, 2020 $0.000392
-20.06%
$5,106 $0
Jun 23, 2020 $0.00049
+34.04%
$6,387 $1
Jun 22, 2020 $0.000366
-9.05%
$4,748 $1
Jun 21, 2020 $0.000402
-1.80%
$5,219 $4
Jun 20, 2020 $0.000409
+2.21%
$5,315 $3
Jun 19, 2020 $0.0004
+1.64%
$5,196 $1
Jun 18, 2020 $0.000394
+1.44%
$5,119 $6
Jun 17, 2020 $0.000423
+1.90%
$5,438 $1
Jun 16, 2020 $0.000415
+18.74%
$5,336 $7
Jun 15, 2020 $0.00035
-4.17%
$4,494 $6
Jun 14, 2020 $0.000365
-13.23%
$4,690 $0
Jun 13, 2020 $0.000421
+4.12%
$5,405 $0
Jun 12, 2020 $0.000404
+10.00%
$5,183 $31
Jun 11, 2020 $0.000367
-8.59%
$4,716 $41
Jun 10, 2020 $0.000402
+34.23%
$5,160 $0
Jun 9, 2020 $0.000299
-0.13%
$3,844 $14
Jun 8, 2020 $0.0003
-18.86%
$3,848 $1
Jun 7, 2020 $0.000369
+12.98%
$4,741 $0
Jun 6, 2020 $0.000327
-10.61%
$4,197 $0
Jun 5, 2020 $0.000366
+14.91%
$4,696 $0
Jun 4, 2020 $0.000318
+0.36%
$4,087 $0
Jun 3, 2020 $0.000317
+4.55%
$4,073 $44
Jun 2, 2020 $0.000303
-15.82%
$3,896 $0
Jun 1, 2020 $0.00036
+20.96%
$4,625 $5
May 31, 2020 $0.000298
-7.29%
$3,824 $17
May 30, 2020 $0.000308
-5.63%
$3,953 $2
May 29, 2020 $0.000326
+11.20%
$4,189 $32
May 28, 2020 $0.000293
+1.97%
$3,766 $0
May 27, 2020 $0.000287
-0.53%
$3,692 $0
May 26, 2020 $0.000289
+1.70%
$3,709 $0
May 25, 2020 $0.000284
-5.87%
$3,647 $0
May 24, 2020 $0.000302
-6.06%
$3,877 $7
May 23, 2020 $0.000322
-33.86%
$4,129 $3
May 22, 2020 $0.000486
+78.47%
$6,240 $0
May 21, 2020 $0.000272
+3.26%
$3,490 $3
May 20, 2020 $0.000264
-11.45%
$3,380 $7
May 19, 2020 $0.000298
+4.02%
$3,818 $0
May 18, 2020 $0.000287
-8.83%
$3,671 $5
May 17, 2020 $0.000314
+2.54%
$4,027 $0
May 16, 2020 $0.000306
+8.82%
$3,925 $80
May 15, 2020 $0.000282
-3.72%
$3,606 $7
May 14, 2020 $0.000292
+7.66%
$3,745 $0
May 13, 2020 $0.000272
-9.19%
$3,478 $1
May 12, 2020 $0.000299
+23.64%
$3,829 $1
May 11, 2020 $0.000242
-3.06%
$3,097 $1
May 10, 2020 $0.00025
-20.22%
$3,195 $2
May 9, 2020 $0.000313
+5.79%
$4,006 $19
May 8, 2020 $0.000296
+1.36%
$3,786 $1
May 7, 2020 $0.000292
+9.39%
$3,735 $12