Coinranking
AGUARD Historical Data
AGRD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2020 | $0.00106 | -26.85% | ||
| Aug 13, 2020 | $0.00145 | -8.13% | ||
| Aug 12, 2020 | $0.00158 | +47.38% | ||
| Aug 11, 2020 | $0.00107 | +2.91% | ||
| Aug 10, 2020 | $0.00103 | +43.30% | ||
| Aug 9, 2020 | $0.000965 | +61.76% | ||
| Aug 8, 2020 | $0.000596 | -29.02% | ||
| Aug 7, 2020 | $0.000839 | -3.00% | ||
| Aug 6, 2020 | $0.000865 | +19.81% | ||
| Aug 5, 2020 | $0.000722 | -61.31% | ||
| Aug 4, 2020 | $0.00187 | +44.24% | ||
| Aug 3, 2020 | $0.0013 | +113.21% | ||
| Aug 2, 2020 | $0.000606 | -26.46% | ||
| Aug 1, 2020 | $0.000823 | +23.51% | ||
| Jul 31, 2020 | $0.000667 | +8.57% | ||
| Jul 30, 2020 | $0.000614 | -70.19% | ||
| Jul 29, 2020 | $0.00206 | -23.58% | ||
| Jul 28, 2020 | $0.00269 | +50.31% | ||
| Jul 27, 2020 | $0.00179 | -43.16% | ||
| Jul 26, 2020 | $0.00313 | -14.13% | ||
| Jul 25, 2020 | $0.00364 | +651.90% | ||
| Jul 24, 2020 | $0.000484 | -88.31% | ||
| Jul 23, 2020 | $0.00414 | +445.50% | ||
| Jul 22, 2020 | $0.000759 | -78.30% | ||
| Jul 21, 2020 | $0.0035 | +188.93% | ||
| Jul 20, 2020 | $0.00121 | -80.58% | ||
| Jul 19, 2020 | $0.00624 | +1.26K% | ||
| Jul 18, 2020 | $0.000457 | -22.11% | ||
| Jul 17, 2020 | $0.000587 | +44.65% | ||
| Jul 16, 2020 | $0.000406 | -23.63% | ||
| Jul 15, 2020 | $0.000532 | +1.28% | ||
| Jul 14, 2020 | $0.000525 | +38.73% | ||
| Jul 13, 2020 | $0.000379 | +2.72% | ||
| Jul 12, 2020 | $0.000369 | -4.30% | ||
| Jul 11, 2020 | $0.000385 | +0.62% | ||
| Jul 10, 2020 | $0.000383 | +3.56% | ||
| Jul 9, 2020 | $0.00037 | +3.76% | ||
| Jul 8, 2020 | $0.000356 | -5.43% | ||
| Jul 7, 2020 | $0.000377 | -1.64% | ||
| Jul 6, 2020 | $0.000383 | +13.83% | ||
| Jul 5, 2020 | $0.000336 | -9.95% | ||
| Jul 4, 2020 | $0.000373 | +10.49% | ||
| Jul 3, 2020 | $0.000338 | -0.43% | ||
| Jul 2, 2020 | $0.000339 | -1.84% | ||
| Jul 1, 2020 | $0.000346 | -0.21% | ||
| Jun 30, 2020 | $0.000347 | -1.88% | ||
| Jun 29, 2020 | $0.000353 | -6.15% | ||
| Jun 28, 2020 | $0.000376 | +2.75% | ||
| Jun 27, 2020 | $0.000366 | -17.77% | ||
| Jun 26, 2020 | $0.000445 | -3.83% | ||