Coinranking
AGUARD Historical Data
AGRD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 3, 2020 | $0.000823 | +67.80% | ||
| Oct 2, 2020 | $0.000491 | +9.91% | ||
| Oct 1, 2020 | $0.000446 | -38.44% | ||
| Sep 30, 2020 | $0.000725 | -32.85% | ||
| Sep 29, 2020 | $0.00108 | +31.12% | ||
| Sep 28, 2020 | $0.000824 | -8.92% | ||
| Sep 27, 2020 | $0.000904 | -23.10% | ||
| Sep 26, 2020 | $0.00118 | -5.18% | ||
| Sep 25, 2020 | $0.00124 | -3.57% | ||
| Sep 24, 2020 | $0.00129 | +1.01% | ||
| Sep 23, 2020 | $0.00127 | +67.76% | ||
| Sep 22, 2020 | $0.000758 | -35.97% | ||
| Sep 21, 2020 | $0.00118 | +110.26% | ||
| Sep 20, 2020 | $0.00056 | -26.58% | ||
| Sep 19, 2020 | $0.000763 | -10.67% | ||
| Sep 18, 2020 | $0.000853 | +1.16% | ||
| Sep 17, 2020 | $0.000843 | +187.69% | ||
| Sep 16, 2020 | $0.000293 | -77.69% | ||
| Sep 15, 2020 | $0.00131 | -2.38% | ||
| Sep 14, 2020 | $0.00135 | +42.08% | ||
| Sep 13, 2020 | $0.000947 | -26.70% | ||
| Sep 12, 2020 | $0.00129 | +7.49% | ||
| Sep 11, 2020 | $0.0012 | +6.83% | ||
| Sep 10, 2020 | $0.00112 | +18.30% | ||
| Sep 9, 2020 | $0.000955 | -4.48% | ||
| Sep 8, 2020 | $0.001 | -9.32% | ||
| Sep 7, 2020 | $0.0011 | +18.87% | ||
| Sep 6, 2020 | $0.000927 | -12.55% | ||
| Sep 5, 2020 | $0.00106 | -6.00% | ||
| Sep 4, 2020 | $0.00113 | -0.70% | ||
| Sep 3, 2020 | $0.00114 | -14.02% | ||
| Sep 2, 2020 | $0.00132 | +20.48% | ||
| Sep 1, 2020 | $0.0011 | -27.26% | ||
| Aug 31, 2020 | $0.00151 | -11.93% | ||
| Aug 30, 2020 | $0.00172 | +119.63% | ||
| Aug 29, 2020 | $0.000784 | -53.41% | ||
| Aug 28, 2020 | $0.00168 | +64.53% | ||
| Aug 27, 2020 | $0.00102 | +13.06% | ||
| Aug 26, 2020 | $0.000906 | -1.34% | ||
| Aug 25, 2020 | $0.000917 | -52.44% | ||
| Aug 24, 2020 | $0.00193 | +46.57% | ||
| Aug 23, 2020 | $0.00132 | -23.26% | ||
| Aug 22, 2020 | $0.00172 | -4.55% | ||
| Aug 21, 2020 | $0.0018 | -6.56% | ||
| Aug 20, 2020 | $0.00193 | -10.65% | ||
| Aug 19, 2020 | $0.00215 | +35.49% | ||
| Aug 18, 2020 | $0.00159 | -12.62% | ||
| Aug 17, 2020 | $0.00182 | -3.38% | ||
| Aug 16, 2020 | $0.00188 | -29.85% | ||
| Aug 15, 2020 | $0.00269 | +153.52% | ||