Coinranking
AGUARD Historical Data
AGRD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2021 | $0.000611 | +208.71% | ||
| Mar 16, 2021 | $0.000198 | -65.75% | ||
| Mar 15, 2021 | $0.000577 | -2.23% | ||
| Mar 14, 2021 | $0.000591 | +479.50% | ||
| Mar 13, 2021 | $0.000102 | -82.87% | ||
| Mar 11, 2021 | $0.000602 | -2.05% | ||
| Mar 10, 2021 | $0.000615 | +185.66% | ||
| Mar 9, 2021 | $0.000215 | -64.11% | ||
| Mar 8, 2021 | $0.000603 | -0.90% | ||
| Mar 7, 2021 | $0.000609 | +2.05% | ||
| Mar 4, 2021 | $0.000837 | -1.26% | ||
| Mar 3, 2021 | $0.000848 | +49.45% | ||
| Mar 2, 2021 | $0.000568 | -2.66% | ||
| Feb 28, 2021 | $0.000548 | -17.76% | ||
| Feb 27, 2021 | $0.000667 | +14.44% | ||
| Feb 26, 2021 | $0.000583 | -32.94% | ||
| Feb 25, 2021 | $0.000871 | -5.81% | ||
| Feb 24, 2021 | $0.000924 | +5.72% | ||
| Feb 23, 2021 | $0.000873 | -13.90% | ||
| Feb 22, 2021 | $0.00101 | -9.30% | ||
| Feb 21, 2021 | $0.00112 | -24.85% | ||
| Feb 20, 2021 | $0.00149 | -2.56% | ||
| Feb 19, 2021 | $0.00152 | +21.22% | ||
| Feb 18, 2021 | $0.00126 | -7.68% | ||
| Feb 17, 2021 | $0.00136 | +2.10% | ||
| Feb 16, 2021 | $0.00134 | +33.21% | ||
| Feb 15, 2021 | $0.001 | -3.77% | ||
| Feb 14, 2021 | $0.00104 | -25.85% | ||
| Feb 13, 2021 | $0.0014 | +24.12% | ||
| Feb 12, 2021 | $0.00113 | -13.18% | ||
| Feb 11, 2021 | $0.0013 | +7.71% | ||
| Feb 10, 2021 | $0.00121 | -5.02% | ||
| Feb 9, 2021 | $0.00127 | +16.60% | ||
| Feb 8, 2021 | $0.00109 | -11.69% | ||
| Feb 7, 2021 | $0.00123 | +23.58% | ||
| Feb 6, 2021 | $0.000999 | -20.09% | ||
| Feb 5, 2021 | $0.00124 | -10.16% | ||
| Feb 4, 2021 | $0.00138 | +31.37% | ||
| Feb 3, 2021 | $0.00105 | -29.22% | ||
| Feb 2, 2021 | $0.00148 | -0.62% | ||
| Feb 1, 2021 | $0.000699 | -30.55% | ||
| Jan 29, 2021 | $0.00131 | -2.33% | ||
| Jan 28, 2021 | $0.00134 | -8.85% | ||
| Jan 27, 2021 | $0.00147 | +24.50% | ||
| Jan 26, 2021 | $0.00118 | -38.78% | ||
| Jan 24, 2021 | $0.00112 | +69.32% | ||
| Jan 23, 2021 | $0.000659 | -1.24% | ||
| Jan 22, 2021 | $0.00105 | +8.56% | ||
| Jan 21, 2021 | $0.000966 | -16.35% | ||
| Jan 20, 2021 | $0.00116 | +1.51% | ||