Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGUARD Historical Data

AGRD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2021 $0.000978
+0.41%
$12,819 $15
May 7, 2021 $0.00138
-1.71%
$18,098 $7
May 6, 2021 $0.00141
-0.87%
$18,415 $8
May 5, 2021 $0.00189
+1.26%
$24,764 $9
May 4, 2021 $0.00187
-21.06%
$24,465 $8
May 3, 2021 $0.00237
+36.97%
$30,995 $5
May 2, 2021 $0.00157
-0.37%
$20,518 $4
May 1, 2021 $0.00157
-3.70%
$20,594 $4
Apr 30, 2021 $0.00163
+18.31%
$21,385 $4
Apr 29, 2021 $0.00138
+5.99%
$18,078 $5
Apr 28, 2021 $0.00134
-7.85%
$17,584 $3
Apr 27, 2021 $0.00146
+13.74%
$19,079 $4
Apr 26, 2021 $0.00128
+43.23%
$16,773 $9
Apr 25, 2021 $0.000894
-0.97%
$11,709 $0.1
Apr 24, 2021 $0.000902
-9.77%
$11,823 $1
Apr 23, 2021 $0.001
+15.23%
$13,102 $6
Apr 22, 2021 $0.000868
-13.05%
$11,374 $6
Apr 21, 2021 $0.000998
+8.04%
$13,083 $0.1
Apr 20, 2021 $0.000924
+11.54%
$12,107 $4
Apr 19, 2021 $0.000828
-9.11%
$10,853 $0.1
Apr 18, 2021 $0.000911
-11.96%
$11,938 $3
Apr 17, 2021 $0.00103
-6.10%
$13,561 $8
Apr 16, 2021 $0.0011
+6.00%
$14,445 $8
Apr 15, 2021 $0.00104
+11.11%
$13,626 $15
Apr 14, 2021 $0.000935
-31.24%
$12,256 $0.1
Apr 13, 2021 $0.00136
+2.39%
$17,823 $8
Apr 12, 2021 $0.00133
+37.87%
$17,409 $7
Apr 11, 2021 $0.000964
-8.65%
$12,628 $0.1
Apr 10, 2021 $0.00105
+11.95%
$13,823 $9
Apr 9, 2021 $0.000942
+11.59%
$12,348 $12
Apr 8, 2021 $0.000844
+11.39%
$11,063 $2
Apr 7, 2021 $0.000758
-10.10%
$9,936 $8
Apr 6, 2021 $0.000844
+6.06%
$11,053 $0.1
Apr 5, 2021 $0.000795
+6.28%
$10,418 $7
Apr 4, 2021 $0.000748
-11.17%
$9,803 $0.1
Apr 3, 2021 $0.000842
+4.93%
$11,036 $0.1
Apr 2, 2021 $0.000803
+10.75%
$10,518 $0
Apr 1, 2021 $0.000725
-0.16%
$9,497 $6
Mar 30, 2021 $0.000647
-13.76%
$8,479 $13
Mar 29, 2021 $0.000751
+5.14%
$9,834 $32
Mar 28, 2021 $0.000714
+19.55%
$9,355 $0.1
Mar 27, 2021 $0.000597
-3.60%
$7,826 $0.1
Mar 26, 2021 $0.000619
-2.88%
$8,116 $6
Mar 25, 2021 $0.000638
+14.35%
$8,359 $0.1
Mar 24, 2021 $0.000558
-5.62%
$7,312 $1
Mar 23, 2021 $0.000524
+4.40%
$6,872 $7
Mar 22, 2021 $0.000502
-3.63%
$6,584 $6
Mar 20, 2021 $0.000622
+0.96%
$8,148 $8
Mar 19, 2021 $0.000616
+7.46%
$8,070 $8
Mar 18, 2021 $0.000618
+1.05%
$8,093 $0