Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGUARD Historical Data

AGRD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19 $0.000727
-28.07%
$9,474 $21
Oct 12 $0.00101
+122.08%
$13,125 $47
Oct 5 $0.000455
-43.63%
$5,915 $66
Sep 28 $0.000808
-10.68%
$10,539 $17
Sep 21 $0.000904
+61.30%
$11,795 $92
Sep 14 $0.00056
-40.83%
$7,285 $315
Sep 7 $0.000947
+2.20%
$12,308 $304
Aug 31 $0.000927
-45.93%
$12,045 $80
Aug 24 $0.00172
+30.71%
$22,364 $603
Aug 17 $0.00132
-30.06%
$17,275 $276
Aug 10 $0.00188
+162.62%
$24,586 $165
Aug 3 $0.000965
+58.92%
$12,589 $159
Jul 27 $0.000606
-80.79%
$7,902 $23
Jul 20 $0.00313
-49.87%
$40,810 $37
Jul 13 $0.00624
+1.59K%
$80,994 $660
Jul 6 $0.000369
+9.62%
$4,767 $69
Jun 29 $0.000336
-10.64%
$4,352 $47
Jun 22 $0.000376
-6.44%
$4,904 $38
Jun 15 $0.000402
+10.16%
$5,219 $30
Jun 8 $0.000365
-1.19%
$4,690 $87
Jun 1 $0.000369
+23.99%
$4,741 $51
May 25 $0.000298
-1.35%
$3,823 $51
May 18 $0.000302
-3.93%
$3,876 $26
May 11 $0.000314
+25.98%
$4,027 $89
May 4 $0.00025
-5.81%
$3,195 $99
Apr 27 $0.000265
+1.15%
$3,392 $118
Apr 20 $0.000262
+8.13%
$3,348 $37
Apr 13 $0.000242
+13.63%
$3,087 $36
Apr 6 $0.000213
-3.06%
$2,721 $12
Download