Coinranking
AGUARD Historical Data
AGRD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 17 | $0.000683 | -1.17% | ||
| Dec 20 | $0.000908 | +1.70% | ||
| Nov 22 | $0.00138 | -1.51% | ||
| Nov 1 | $0.00219 | -2.88% | ||
| Oct 25 | $0.0000554 | -3.85% | ||
| Oct 11 | $0.0000603 | -97.76% | ||
| Sep 20 | $0.00366 | -6.80% | ||
| Sep 6 | $0.000124 | -97.86% | ||
| Aug 9 | $0.00365 | +287.96% | ||
| Aug 2 | $0.00324 | +2.29% | ||
| Jul 26 | $0.00317 | -71.47% | ||
| Jul 19 | $0.0114 | +689.15% | ||
| Jul 12 | $0.00145 | -2.93% | ||
| Jul 5 | $0.00149 | -14.65% | ||
| Jun 28 | $0.00171 | +12.42% | ||
| Jun 21 | $0.00152 | -13.55% | ||
| Jun 14 | $0.00176 | -80.69% | ||
| Jun 7 | $0.00912 | -20.52% | ||
| May 31 | $0.0115 | +925.07% | ||
| May 24 | $0.000523 | +17.33% | ||
| May 17 | $0.000446 | -45.76% | ||
| May 10 | $0.001 | +2.29% | ||
| May 3 | $0.000978 | -43.35% | ||
| Apr 26 | $0.00157 | +75.20% | ||
| Apr 19 | $0.000894 | -1.95% | ||
| Apr 12 | $0.000911 | -5.47% | ||
| Apr 5 | $0.000964 | +28.82% | ||
| Mar 29 | $0.000748 | +4.80% | ||
| Mar 22 | $0.000714 | +36.94% | ||
| Mar 15 | $0.000622 | +5.29% | ||
| Mar 8 | $0.000591 | -2.83% | ||
| Mar 1 | $0.000609 | +4.41% | ||
| Feb 22 | $0.000548 | -50.93% | ||
| Feb 15 | $0.00112 | +7.23% | ||
| Feb 8 | $0.00104 | -15.74% | ||
| Feb 1 | $0.00123 | +22.69% | ||
| Jan 25 | $0.00131 | -32.04% | ||
| Jan 18 | $0.00112 | +89.05% | ||
| Jan 11 | $0.000591 | +0.64% | ||
| Jan 4 | $0.000587 | +2.86% | ||
| Dec 28 | $0.00057 | +18.21% | ||
| Dec 21 | $0.000481 | -11.67% | ||
| Dec 14 | $0.000619 | +4.58% | ||
| Dec 7 | $0.000623 | -15.43% | ||
| Nov 30 | $0.000822 | +35.10% | ||
| Nov 23 | $0.0007 | +14.54% | ||
| Nov 16 | $0.000611 | +52.80% | ||
| Nov 9 | $0.0004 | -42.44% | ||
| Nov 2 | $0.000696 | -16.92% | ||
| Oct 26 | $0.000838 | +15.25% | ||
Previous Next