Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGUARD Historical Data

AGRD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2022 $0.000683
-1.17%
$8,952 $0
Dec 2021 $0.000908
+1.70%
$11,893 $0.1
Nov 2021 $0.00138
-38.91%
$18,023 $0
Oct 2021 $0.0000554
-97.94%
$726 $0
Sep 2021 $0.00366
-36.79%
$48,012 $7
Aug 2021 $0.00365
+10.00%
$47,840 $2
Jul 2021 $0.0122
+582.68%
$160,482 $6
Jun 2021 $0.00179
+60.44%
$23,514 $45
May 2021 $0.000523
-67.93%
$6,859 $102
Apr 2021 $0.00163
+124.82%
$21,385 $136
Mar 2021 $0.000647
+10.96%
$8,479 $170
Feb 2021 $0.000548
-45.50%
$7,184 $196
Jan 2021 $0.00131
+11.29%
$17,173 $33
Dec 2020 $0.00118
+69.86%
$15,395 $46
Nov 2020 $0.000691
-17.53%
$8,988 $121
Oct 2020 $0.000837
+15.50%
$10,919 $149
Sep 2020 $0.000725
-51.96%
$9,461 $792
Aug 2020 $0.00151
+126.40%
$19,618 $1,225
Jul 2020 $0.000667
+92.44%
$8,699 $827
Jun 2020 $0.000347
+16.35%
$4,519 $206
May 2020 $0.000298
+3.76%
$3,823 $299
Apr 2020 $0.000288
+30.63%
$3,679 $170
Download