Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.82
+10.27%
$ 399,331 $ 1,067
Feb 15, 2024 $ 0.742
+8.39%
$ 361,138 $ 788
Feb 14, 2024 $ 0.684
+5.67%
$ 332,819 $ 579
Feb 13, 2024 $ 0.647
-2.21%
$ 315,213 $ 418
Feb 12, 2024 $ 0.663
+12.03%
$ 322,676 $ 1,483
Feb 11, 2024 $ 0.621
-27.73%
$ 302,615 $ 14,589
Feb 10, 2024 $ 0.859
-2.34%
$ 418,478 $ 291
Feb 9, 2024 $ 0.88
+2.90%
$ 314,039 $ 312
Feb 8, 2024 $ 0.857
-4.30%
$ 305,689 $ 412
Feb 7, 2024 $ 0.895
+1.88%
$ 319,195 $ 292
Feb 6, 2024 $ 0.878
-4.07%
$ 313,370 $ 293
Feb 5, 2024 $ 0.916
-0.27%
$ 326,897 $ 342
Feb 4, 2024 $ 0.919
-8.86%
$ 327,863 $ 295
Feb 3, 2024 $ 1.01
+0.22%
$ 360,154 $ 440
Feb 2, 2024 $ 1.01
-3.06%
$ 359,098 $ 311
Feb 1, 2024 $ 1.04
+10.35%
$ 369,766 $ 460
Jan 31, 2024 $ 0.941
+8.60%
$ 335,809 $ 370
Jan 30, 2024 $ 0.865
-3.93%
$ 308,530 $ 280
Jan 29, 2024 $ 0.9
+2.83%
$ 321,200 $ 297
Jan 28, 2024 $ 0.877
-11.98%
$ 312,952 $ 314
Jan 27, 2024 $ 0.996
+7.28%
$ 355,378 $ 419
Jan 26, 2024 $ 0.929
-0.92%
$ 285,131 $ 360
Jan 25, 2024 $ 0.939
+7.46%
$ 288,138 $ 424
Jan 24, 2024 $ 0.874
-7.90%
$ 268,145 $ 294
Jan 23, 2024 $ 0.943
+4.53%
$ 289,484 $ 5,886
Jan 22, 2024 $ 0.901
-3.62%
$ 276,427 $ 35,239
Jan 21, 2024 $ 0.919
-4.45%
$ 282,037 $ 36,314
Jan 20, 2024 $ 0.965
+23.48%
$ 296,209 $ 34,698
Jan 19, 2024 $ 0.792
-6.06%
$ 243,101 $ 32,849
Jan 18, 2024 $ 0.83
-14.03%
$ 254,805 $ 32,749
Jan 17, 2024 $ 0.986
+12.69%
$ 302,508 $ 35,261
Jan 16, 2024 $ 0.875
-0.02%
$ 268,427 $ 38,116
Jan 15, 2024 $ 0.869
-0.97%
$ 266,501 $ 39,843
Jan 14, 2024 $ 0.872
-0.53%
$ 267,677 $ 36,482
Jan 13, 2024 $ 0.887
+9.02%
$ 272,205 $ 40,790
Jan 12, 2024 $ 0.836
-2.04%
$ 256,637 $ 33,518
Jan 11, 2024 $ 0.857
+2.43%
$ 262,941 $ 31,975
Jan 10, 2024 $ 0.842
+10.19%
$ 258,218 $ 30,865
Jan 9, 2024 $ 0.767
-6.47%
$ 235,193 $ 29,800
Jan 8, 2024 $ 0.824
+2.84%
$ 252,929 $ 32,860
Jan 7, 2024 $ 0.794
-2.57%
$ 243,579 $ 30,027
Jan 6, 2024 $ 0.821
+2.52%
$ 251,843 $ 30,153
Jan 5, 2024 $ 0.807
+1.67%
$ 247,581 $ 30,450
Jan 4, 2024 $ 0.798
+1.66%
$ 244,957 $ 30,433
Jan 3, 2024 $ 0.78
-8.68%
$ 239,428 $ 33,007
Jan 2, 2024 $ 0.845
+3.85%
$ 259,374 $ 31,753
Jan 1, 2024 $ 0.814
+1.27%
$ 249,869 $ 31,241
Dec 31, 2023 $ 0.795
-2.20%
$ 243,791 $ 33,584
Dec 30, 2023 $ 0.813
-3.00%
$ 249,314 $ 35,320
Dec 29, 2023 $ 0.832
-3.41%
$ 255,281 $ 32,215