Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.104
-0.25%
$ 35,934 $ 0
Jan 28, 10 AM $ 0.104
-0.11%
$ 35,987 $ 0
Jan 28, 9 AM $ 0.104
-0.16%
$ 36,021 $ 0
Jan 28, 8 AM $ 0.104
+0.00%
$ 36,099 $ 0
Jan 28, 7 AM $ 0.104
+0.00%
$ 36,105 $ 0
Jan 28, 6 AM $ 0.104
+0.01%
$ 36,104 $ 0
Jan 28, 5 AM $ 0.104
-0.02%
$ 36,097 $ 0
Jan 28, 4 AM $ 0.104
+0.01%
$ 36,103 $ 0
Jan 28, 3 AM $ 0.104
+0.03%
$ 36,108 $ 0
Jan 28, 2 AM $ 0.104
+0.00%
$ 36,105 $ 0
Jan 28, 1 AM $ 0.104
+0.03%
$ 36,110 $ 0
Jan 28, 12 AM $ 0.104
+0.00%
$ 36,105 $ 0
Jan 27, 11 PM $ 0.104
+0.03%
$ 36,110 $ 0
Jan 27, 10 PM $ 0.104
+0.01%
$ 36,132 $ 0
Jan 27, 9 PM $ 0.104
+0.28%
$ 36,119 $ 0
Jan 27, 8 PM $ 0.104
-0.03%
$ 35,974 $ 0
Jan 27, 7 PM $ 0.104
+0.12%
$ 35,965 $ 0
Jan 27, 6 PM $ 0.104
+0.10%
$ 35,916 $ 0
Jan 27, 5 PM $ 0.103
+0.00%
$ 35,889 $ 0
Jan 27, 11 AM $ 0.0766
+0.01%
$ 26,547 $ 1
Jan 27, 10 AM $ 0.0765
-0.09%
$ 26,534 $ 1
Jan 27, 9 AM $ 0.0766
-0.27%
$ 26,563 $ 1
Jan 27, 8 AM $ 0.0768
+0.05%
$ 26,642 $ 1
Jan 27, 7 AM $ 0.0768
+0.00%
$ 26,619 $ 1
Jan 27, 6 AM $ 0.0768
-0.01%
$ 26,620 $ 1
Jan 27, 5 AM $ 0.0768
-0.02%
$ 26,620 $ 1
Jan 27, 4 AM $ 0.0768
-0.01%
$ 26,620 $ 1
Jan 27, 3 AM $ 0.0768
-0.02%
$ 26,620 $ 1
Jan 27, 2 AM $ 0.0768
+0.00%
$ 26,622 $ 1
Jan 27, 1 AM $ 0.0768
+0.00%
$ 26,622 $ 8
Jan 27, 12 AM $ 0.0768
+0.02%
$ 26,627 $ 8
Jan 26, 11 PM $ 0.0768
-0.01%
$ 26,622 $ 9
Jan 26, 10 PM $ 0.0768
-0.02%
$ 26,624 $ 9
Jan 26, 9 PM $ 0.0768
-0.08%
$ 26,625 $ 9
Jan 26, 8 PM $ 0.0768
+0.10%
$ 26,638 $ 9
Jan 26, 7 PM $ 0.0767
-0.17%
$ 26,610 $ 9
Jan 26, 6 PM $ 0.0769
+0.07%
$ 26,673 $ 9
Jan 26, 5 PM $ 0.0769
-0.03%
$ 26,663 $ 14
Jan 26, 11 AM $ 0.0759
-0.05%
$ 26,309 $ 13
Jan 26, 10 AM $ 0.0759
-0.08%
$ 26,333 $ 13
Jan 26, 9 AM $ 0.076
-0.10%
$ 26,345 $ 13
Jan 26, 8 AM $ 0.0761
-0.09%
$ 26,394 $ 13
Jan 26, 7 AM $ 0.0762
-0.05%
$ 26,423 $ 13
Jan 26, 6 AM $ 0.0763
-0.25%
$ 26,441 $ 13
Jan 26, 5 AM $ 0.0764
+0.00%
$ 26,488 $ 13
Jan 26, 4 AM $ 0.0765
+0.02%
$ 26,525 $ 13
Jan 26, 3 AM $ 0.0765
+0.09%
$ 26,518 $ 13
Jan 26, 12 AM $ 0.0766
+0.00%
$ 26,546 $ 6
Jan 25, 11 PM $ 0.0766
+0.00%
$ 26,546 $ 6
Jan 25, 10 PM $ 0.0766
+0.00%
$ 26,546 $ 6