Coinranking
Sint-Truidense Voetbalvereniging Fan Token Historical Data
STV
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.323 | -20.34% | ||
| May 20 | $ 0.416 | +16.54% | ||
| May 13 | $ 0.381 | -12.17% | ||
| May 6 | $ 0.422 | -9.51% | ||
| Apr 29 | $ 0.472 | -1.75% | ||
| Apr 22 | $ 0.496 | -9.69% | ||
| Apr 15 | $ 0.558 | +19.20% | ||
| Apr 8 | $ 0.433 | -32.91% | ||
| Apr 1 | $ 0.648 | +2.00% | ||
| Mar 25 | $ 0.629 | -5.38% | ||
| Mar 18 | $ 0.597 | -1.19% | ||
| Mar 11 | $ 0.535 | -21.41% | ||
| Mar 4 | $ 0.71 | +5.55% | ||
| Feb 26 | $ 0.672 | -17.80% | ||
| Feb 19 | $ 0.818 | +12.59% | ||
| Feb 12 | $ 0.727 | +22.83% | ||
| Feb 5 | $ 0.859 | -6.44% | ||
| Jan 29 | $ 0.919 | +4.96% | ||
| Jan 22 | $ 0.996 | +6.55% | ||
| Jan 15 | $ 0.965 | +10.07% | ||
| Jan 8 | $ 0.887 | +10.68% | ||
| Jan 1 | $ 0.821 | +2.07% | ||
| Dec 25 | $ 0.813 | -5.48% | ||
| Dec 18 | $ 0.938 | +9.98% | ||
| Dec 11 | $ 0.889 | -9.08% | ||
| Dec 4 | $ 0.992 | +14.55% | ||
| Nov 27 | $ 0.863 | -6.42% | ||
| Nov 20 | $ 0.93 | -0.23% | ||
| Nov 13 | $ 0.941 | +10.51% | ||
| Nov 6 | $ 0.869 | -4.16% | ||
| Oct 30 | $ 0.916 | +17.62% | ||
| Oct 23 | $ 0.786 | +10.43% | ||
| Oct 16 | $ 0.701 | +8.61% | ||
| Oct 9 | $ 0.644 | -8.14% | ||
| Oct 2 | $ 0.697 | -8.55% | ||
| Sep 25 | $ 0.762 | +10.64% | ||
| Sep 18 | $ 0.697 | +1.87% | ||
| Sep 11 | $ 0.72 | +3.76% | ||
| Sep 4 | $ 0.714 | -1.87% | ||
| Aug 28 | $ 0.722 | -5.79% | ||
| Aug 21 | $ 0.767 | -4.29% | ||
| Aug 14 | $ 0.788 | -14.25% | ||
| Aug 7 | $ 0.935 | -1.06% | ||
| Jul 31 | $ 0.935 | -0.76% | ||
| Jul 24 | $ 0.944 | +2.28% | ||
| Jul 17 | $ 0.922 | -1.07% | ||
| Jul 10 | $ 0.923 | +2.87% | ||
| Jul 3 | $ 0.893 | -5.07% | ||
| Jun 26 | $ 0.942 | +1.55% | ||
| Jun 19 | $ 0.919 | +14.03% | ||