Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0951
+0.00%
$ 32,988 $ 26
Mar 31, 3 PM $ 0.0668
-0.62%
$ 23,178 $ 4
Mar 31, 2 PM $ 0.067
+0.20%
$ 23,240 $ 4
Mar 31, 1 PM $ 0.067
+0.02%
$ 23,225 $ 4
Mar 31, 12 PM $ 0.0669
+0.47%
$ 23,210 $ 4
Mar 31, 11 AM $ 0.0667
+0.02%
$ 23,118 $ 4
Mar 31, 10 AM $ 0.0666
+0.00%
$ 23,111 $ 4
Mar 31, 9 AM $ 0.0666
-0.03%
$ 23,105 $ 4
Mar 31, 8 AM $ 0.0666
-0.02%
$ 23,104 $ 4
Mar 31, 7 AM $ 0.0666
-0.01%
$ 23,107 $ 4
Mar 31, 6 AM $ 0.0666
+0.00%
$ 23,106 $ 4
Mar 31, 12 AM $ 0.095
+0.00%
$ 32,927 $ 1
Mar 30, 11 PM $ 0.095
+0.00%
$ 32,927 $ 1
Mar 30, 4 PM $ 0.0667
-0.17%
$ 23,133 $ 4
Mar 30, 3 PM $ 0.0667
-0.04%
$ 23,126 $ 4
Mar 30, 2 PM $ 0.0667
-0.19%
$ 23,132 $ 4
Mar 30, 1 PM $ 0.067
+0.23%
$ 23,217 $ 10
Mar 30, 12 PM $ 0.0668
+0.51%
$ 23,174 $ 10
Mar 30, 11 AM $ 0.0665
+0.14%
$ 23,069 $ 10
Mar 30, 10 AM $ 0.0665
-0.06%
$ 23,049 $ 11
Mar 30, 9 AM $ 0.0665
-0.02%
$ 23,054 $ 11
Mar 30, 8 AM $ 0.0665
-0.16%
$ 23,057 $ 11
Mar 30, 7 AM $ 0.0666
-0.05%
$ 23,088 $ 11
Mar 30, 6 AM $ 0.0667
-0.05%
$ 23,112 $ 11
Mar 30, 5 AM $ 0.0667
-0.05%
$ 23,137 $ 11
Mar 30, 4 AM $ 0.0668
-0.04%
$ 23,148 $ 11
Mar 30, 3 AM $ 0.0668
+0.01%
$ 23,165 $ 11
Mar 30, 2 AM $ 0.0668
+0.02%
$ 23,164 $ 11
Mar 30, 1 AM $ 0.0668
+0.03%
$ 23,164 $ 12
Mar 30, 12 AM $ 0.0668
-0.02%
$ 23,159 $ 12
Mar 29, 11 PM $ 0.0666
+0.00%
$ 23,094 $ 12
Mar 29, 6 PM $ 0.0666
+0.00%
$ 23,094 $ 8
Mar 29, 5 PM $ 0.0666
+0.00%
$ 23,094 $ 8
Mar 29, 4 PM $ 0.0666
+0.00%
$ 23,094 $ 15
Mar 29, 3 PM $ 0.0666
+0.00%
$ 23,094 $ 20
Mar 29, 2 PM $ 0.0666
+0.00%
$ 23,094 $ 20
Mar 29, 11 AM $ 0.0647
+0.00%
$ 22,434 $ 12
Mar 29, 10 AM $ 0.0647
+0.00%
$ 22,434 $ 12
Mar 29, 9 AM $ 0.0647
+0.00%
$ 22,434 $ 12
Mar 29, 8 AM $ 0.0647
+0.00%
$ 22,434 $ 12
Mar 29, 2 AM $ 0.0988
+0.00%
$ 34,245 $ 18
Mar 29, 1 AM $ 0.0988
+0.00%
$ 34,245 $ 18
Mar 28, 8 PM $ 0.0989
+0.00%
$ 34,304 $ 18
Mar 28, 7 PM $ 0.0989
+0.00%
$ 34,304 $ 18
Feb 14, 12 PM $ 0.092
+0.00%
$ 31,889 $ 2
Feb 14, 11 AM $ 0.092
+0.00%
$ 31,889 $ 2
Feb 14, 10 AM $ 0.092
+0.00%
$ 31,889 $ 2
Feb 14, 9 AM $ 0.092
+0.00%
$ 31,889 $ 2
Feb 14, 8 AM $ 0.092
+0.00%
$ 31,889 $ 2
Feb 14, 7 AM $ 0.092
+0.00%
$ 31,889 $ 2