Sint-Truidense Voetbalvereniging Fan Token Historical Data

STV
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0795
-17.40%
$ -- $ 42
Mar 2026 $ 0.0963
-2.70%
$ 33,378 $ 75
Feb 2026 $ 0.092
+49.79%
$ -- $ 5
Jan 2026 $ 0.0781
-12.47%
$ -- $ 35
Dec 2025 $ 0.0668
+0.93%
$ -- $ 14
Nov 2025 $ 0.0648
+8.96%
$ 21,186 $ 14
Oct 2025 $ 0.0653
-23.96%
$ -- $ 53
Sep 2025 $ 0.0836
-15.32%
$ -- $ 1,848
Aug 2025 $ 0.104
-20.10%
$ -- $ 1,627
Jul 2025 $ 0.134
-33.15%
$ 64,819 $ 6,772
Jun 2025 $ 0.194
-14.26%
$ -- $ 500
May 2025 $ 0.227
-13.72%
$ 113,101 $ 229
Oct 2024 $ 0.35
+32.03%
$ -- $ 937
Sep 2024 $ 0.265
-6.24%
$ 139,771 $ 8,958
Aug 2024 $ 0.296
-27.50%
$ -- $ 8,189
Jul 2024 $ 0.405
+15.95%
$ 193,160 $ 23,679
Jun 2024 $ 0.349
+10.34%
$ 115,739 $ 989
May 2024 $ 0.317
-31.05%
$ 104,959 $ 1,203
Apr 2024 $ 0.46
-27.59%
$ 229,836 $ 1,780
Mar 2024 $ 0.635
-5.73%
$ 317,209 $ 7,120
Feb 2024 $ 0.674
-28.27%
$ 336,663 $ 28,278
Jan 2024 $ 0.941
+17.03%
$ 335,809 $ 747,067
Dec 2023 $ 0.795
-6.99%
$ 243,791 $ 617,594
Nov 2023 $ 0.859
+10.88%
$ 254,908 $ 619,977
Oct 2023 $ 0.762
+2.28%
$ 226,160 $ 745,010
Sep 2023 $ 0.745
+1.45%
$ 221,888 $ 12.35 million
Aug 2023 $ 0.731
-21.16%
$ 268,104 $ 1.07 million
Jul 2023 $ 0.921
+5.88%
$ 280,126 $ 1.11 million
Jun 2023 $ 0.871
-26.55%
$ 816,853 $ 1.14 million
May 2023 $ 1.17
-22.70%
$ 295,381 $ 1.83 million
Apr 2023 $ 1.52
+7.21%
$ 383,237 $ 1.95 million
Mar 2023 $ 1.42
-7.38%
$ 358,029 $ 3.38 million
Feb 2023 $ 1.54
-3.45%
$ 386,786 $ 5.77 million
Jan 2023 $ 1.58
+29.25%
$ 397,080 $ 5.41 million
Download