what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.000343
+0.00%
$ 340,723 $ 471,170
6:25 PM $ 0.000343
+0.00%
$ 340,723 $ 470,813
6:20 PM $ 0.000344
+0.00%
$ 340,723 $ 470,654
6:18 PM $ 0.000341
+0.00%
$ 340,723 $ 471,060
6:17 PM $ 0.000341
+0.00%
$ 340,723 $ 471,060
6:15 PM $ 0.000341
+0.00%
$ 340,723 $ 471,125
6:10 PM $ 0.000341
+0.00%
$ 336,181 $ 471,483
6:05 PM $ 0.000339
+0.00%
$ 336,181 $ 471,654
6:00 PM $ 0.000338
+0.00%
$ 336,181 $ 471,064
5:55 PM $ 0.000338
+0.00%
$ 336,181 $ 471,184
5:50 PM $ 0.000338
+0.00%
$ 336,181 $ 470,879
5:48 PM $ 0.000336
+0.00%
$ 336,181 $ 471,795
5:45 PM $ 0.000338
+0.00%
$ 336,181 $ 473,935
5:40 PM $ 0.000338
+0.00%
$ 336,850 $ 472,483
5:35 PM $ 0.000337
+0.00%
$ 336,850 $ 474,174
5:32 PM $ 0.000337
+0.00%
$ 336,850 $ 475,491
5:31 PM $ 0.000337
+0.00%
$ 336,850 $ 475,921
5:30 PM $ 0.000336
+0.00%
$ 336,850 $ 478,590
5:29 PM $ 0.000336
+0.00%
$ 336,242 $ 478,590
5:25 PM $ 0.000336
+0.00%
$ 336,242 $ 480,220
5:21 PM $ 0.000334
+0.00%
$ 334,222 $ 480,841
5:20 PM $ 0.000334
+0.00%
$ 334,222 $ 480,944
5:19 PM $ 0.000335
+0.00%
$ 334,788 $ 481,947
5:16 PM $ 0.000335
+0.00%
$ 334,788 $ 482,019
5:15 PM $ 0.000335
+0.00%
$ 334,788 $ 482,111
5:10 PM $ 0.000334
+0.00%
$ 334,573 $ 483,506
5:05 PM $ 0.000334
+0.00%
$ 334,573 $ 484,200
5:01 PM $ 0.000335
+0.00%
$ 334,573 $ 484,421
5:00 PM $ 0.000335
+0.00%
$ 334,573 $ 485,361
4:57 PM $ 0.000335
+0.00%
$ 334,600 $ 484,924
4:55 PM $ 0.000335
+0.00%
$ 334,600 $ 484,970
4:50 PM $ 0.000336
+0.00%
$ 335,764 $ 484,572
4:48 PM $ 0.000336
+0.00%
$ 335,764 $ 484,113
4:45 PM $ 0.000336
+0.00%
$ 335,764 $ 484,038
4:43 PM $ 0.000336
+0.00%
$ 336,433 $ 483,685
4:40 PM $ 0.000336
+0.00%
$ 336,433 $ 484,223
4:35 PM $ 0.000336
+0.00%
$ 334,995 $ 483,944
4:30 PM $ 0.000336
+0.00%
$ 334,995 $ 483,388
4:25 PM $ 0.000336
+0.00%
$ 334,995 $ 484,336
4:24 PM $ 0.000335
+0.00%
$ 334,995 $ 485,017
4:20 PM $ 0.000335
-0.02%
$ 334,995 $ 485,143
4:19 PM $ 0.000335
+0.00%
$ 335,171 $ 485,143
4:18 PM $ 0.000335
+0.00%
$ 335,171 $ 485,132
4:16 PM $ 0.000335
+0.00%
$ 335,171 $ 485,532
4:15 PM $ 0.000335
+0.00%
$ 335,171 $ 485,532
4:10 PM $ 0.000334
+0.00%
$ 331,179 $ 485,735
4:05 PM $ 0.000334
+0.00%
$ 331,179 $ 486,750
4:00 PM $ 0.000333
+0.00%
$ 331,179 $ 487,900
3:55 PM $ 0.000331
+0.00%
$ 331,179 $ 488,408
3:53 PM $ 0.000331
+0.00%
$ 331,179 $ 488,757
Download