what the dog doing? Historical Data

我的刀盾 Page 8
Date Close Price change Market cap Trading volume
3:40 AM $ 0.000348
+0.00%
$ 348,370 $ 474,689
3:36 AM $ 0.000348
+0.00%
$ 348,370 $ 476,334
3:35 AM $ 0.000349
+0.00%
$ 348,370 $ 476,608
3:30 AM $ 0.000349
+0.00%
$ 346,332 $ 477,087
3:25 AM $ 0.000349
+0.00%
$ 346,332 $ 479,709
3:20 AM $ 0.000346
+0.00%
$ 346,332 $ 480,837
3:19 AM $ 0.000346
+0.00%
$ 346,332 $ 482,747
3:18 AM $ 0.000346
+0.00%
$ 346,332 $ 482,747
3:15 AM $ 0.000346
+0.00%
$ 346,332 $ 484,033
3:14 AM $ 0.000346
+0.00%
$ 345,584 $ 484,033
3:10 AM $ 0.000346
+0.47%
$ 345,584 $ 485,609
3:05 AM $ 0.000346
+0.00%
$ 345,808 $ 485,336
3:00 AM $ 0.000346
+0.00%
$ 345,808 $ 486,186
2:57 AM $ 0.000346
+0.00%
$ 345,808 $ 484,689
2:55 AM $ 0.000346
+0.00%
$ 345,808 $ 484,693
2:50 AM $ 0.000345
+0.00%
$ 345,726 $ 482,990
2:48 AM $ 0.000346
+0.00%
$ 345,726 $ 480,830
2:45 AM $ 0.000346
+0.00%
$ 345,726 $ 480,853
2:43 AM $ 0.000346
+0.00%
$ 346,369 $ 479,102
2:40 AM $ 0.000347
+0.00%
$ 346,369 $ 479,069
2:35 AM $ 0.000347
-0.19%
$ 347,558 $ 477,428
2:30 AM $ 0.000348
+0.00%
$ 347,558 $ 479,388
2:29 AM $ 0.000348
+0.00%
$ 347,558 $ 479,388
2:25 AM $ 0.000348
+0.00%
$ 347,558 $ 479,393
2:21 AM $ 0.000347
-0.04%
$ 346,609 $ 481,717
2:20 AM $ 0.000347
+0.00%
$ 346,609 $ 481,909
2:19 AM $ 0.000348
+0.00%
$ 348,114 $ 483,905
2:15 AM $ 0.000348
+0.00%
$ 348,114 $ 483,936
2:10 AM $ 0.000348
+0.00%
$ 347,933 $ 485,832
2:08 AM $ 0.000348
+0.00%
$ 347,933 $ 487,385
2:05 AM $ 0.000348
+0.00%
$ 347,933 $ 487,211
2:03 AM $ 0.00035
+0.00%
$ 349,699 $ 488,788
2:01 AM $ 0.00035
+0.00%
$ 349,699 $ 488,784
2:00 AM $ 0.00035
+0.00%
$ 349,699 $ 488,630
1:55 AM $ 0.00035
+0.00%
$ 349,720 $ 488,259
1:50 AM $ 0.00035
+0.00%
$ 349,720 $ 487,739
1:48 AM $ 0.00035
+0.00%
$ 349,720 $ 486,973
1:47 AM $ 0.00035
+0.00%
$ 349,720 $ 486,905
1:45 AM $ 0.000349
+0.00%
$ 349,720 $ 486,919
1:41 AM $ 0.000349
+0.00%
$ 349,212 $ 486,431
1:40 AM $ 0.000349
-0.54%
$ 349,212 $ 485,725
1:35 AM $ 0.00035
+0.00%
$ 349,837 $ 486,111
1:32 AM $ 0.00035
+0.00%
$ 349,837 $ 485,991
1:30 AM $ 0.000349
+0.00%
$ 349,837 $ 485,941
1:25 AM $ 0.000349
+0.00%
$ 348,881 $ 486,241
1:20 AM $ 0.000348
-0.25%
$ 348,881 $ 486,665
1:18 AM $ 0.000349
+0.00%
$ 348,881 $ 487,228
1:17 AM $ 0.000349
+0.00%
$ 348,881 $ 487,291
1:15 AM $ 0.000349
+0.00%
$ 348,881 $ 487,685
1:10 AM $ 0.00035
+0.00%
$ 353,179 $ 487,963