what the dog doing? Historical Data

我的刀盾 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000421
-2.12%
$ 420,924 $ 1.41 million
Jun 2, 8 AM $ 0.000425
+1.49%
$ 425,122 $ 1.45 million
Jun 2, 7 AM $ 0.000419
+2.42%
$ 418,841 $ 1.44 million
Jun 2, 6 AM $ 0.000409
+0.69%
$ 408,963 $ 1.45 million
Jun 2, 5 AM $ 0.000411
+1.44%
$ 410,984 $ 1.43 million
Jun 2, 4 AM $ 0.000405
-3.69%
$ 405,193 $ 1.45 million
Jun 2, 3 AM $ 0.000409
+1.22%
$ 409,142 $ 1.44 million
Jun 2, 2 AM $ 0.000405
-0.45%
$ 405,187 $ 1.46 million
Jun 2, 1 AM $ 0.000416
+5.72%
$ 415,703 $ 1.46 million
Jun 2, 12 AM $ 0.000402
+0.72%
$ 401,879 $ 1.47 million
Jun 1, 11 PM $ 0.000399
-3.47%
$ 398,915 $ 1.46 million
Jun 1, 10 PM $ 0.000413
-0.68%
$ 413,255 $ 1.48 million
Jun 1, 9 PM $ 0.000412
+2.76%
$ 412,196 $ 1.52 million
Jun 1, 8 PM $ 0.000401
-0.94%
$ 401,145 $ 1.49 million
Jun 1, 7 PM $ 0.000407
-5.34%
$ 406,889 $ 1.48 million
Jun 1, 6 PM $ 0.00043
+0.20%
$ 429,836 $ 1.45 million
Jun 1, 5 PM $ 0.000429
+0.67%
$ 428,970 $ 1.43 million
Jun 1, 4 PM $ 0.000426
-8.95%
$ 426,081 $ 1.39 million
Jun 1, 3 PM $ 0.000458
+3.38%
$ 458,123 $ 1.43 million
Jun 1, 2 PM $ 0.000461
-3.13%
$ 460,994 $ 1.37 million
Jun 1, 1 PM $ 0.000479
-1.44%
$ 478,875 $ 1.38 million
Jun 1, 12 PM $ 0.000474
+0.64%
$ 474,050 $ 1.34 million
Jun 1, 11 AM $ 0.000471
-4.62%
$ 471,016 $ 1.3 million
Jun 1, 10 AM $ 0.000494
-1.61%
$ 493,825 $ 1.34 million
Jun 1, 9 AM $ 0.000502
+1.61%
$ 501,882 $ 1.39 million
Jun 1, 8 AM $ 0.000497
-0.19%
$ 496,889 $ 1.39 million
Jun 1, 7 AM $ 0.000494
-2.96%
$ 493,914 $ 1.36 million
Jun 1, 6 AM $ 0.000501
-3.25%
$ 501,091 $ 1.35 million
Jun 1, 5 AM $ 0.000522
-0.02%
$ 521,863 $ 1.37 million
Jun 1, 4 AM $ 0.000521
-2.60%
$ 520,967 $ 1.39 million
Jun 1, 3 AM $ 0.000535
+5.69%
$ 534,857 $ 1.36 million
Jun 1, 2 AM $ 0.000507
+1.40%
$ 507,038 $ 1.38 million
Jun 1, 1 AM $ 0.000514
-0.60%
$ 513,859 $ 1.33 million
Jun 1, 12 AM $ 0.000502
+0.63%
$ 502,178 $ 1.33 million
May 31, 11 PM $ 0.000495
-3.46%
$ 495,122 $ 1.33 million
May 31, 10 PM $ 0.000509
-1.14%
$ 508,928 $ 1.37 million
May 31, 9 PM $ 0.000504
+1.40%
$ 504,005 $ 1.34 million
May 31, 8 PM $ 0.000496
-1.74%
$ 496,054 $ 1.38 million
May 31, 7 PM $ 0.000504
+1.59%
$ 503,843 $ 1.4 million
May 31, 6 PM $ 0.0005
+0.00%
$ 499,897 $ 1.39 million
May 31, 5 PM $ 0.000498
+1.00%
$ 497,933 $ 1.34 million
May 31, 4 PM $ 0.000491
+0.82%
$ 491,044 $ 1.39 million
May 31, 3 PM $ 0.000487
-0.01%
$ 487,057 $ 1.38 million
May 31, 2 PM $ 0.0005
+0.15%
$ 499,830 $ 1.4 million
May 31, 1 PM $ 0.000499
-0.59%
$ 499,092 $ 1.41 million
May 31, 12 PM $ 0.000506
-0.95%
$ 505,956 $ 1.42 million
May 31, 11 AM $ 0.000504
-0.02%
$ 503,960 $ 1.46 million
May 31, 10 AM $ 0.000504
-3.96%
$ 504,041 $ 1.41 million
May 31, 9 AM $ 0.000512
-0.73%
$ 512,150 $ 1.39 million
May 31, 8 AM $ 0.000511
+0.04%
$ 511,031 $ 1.38 million