what the dog doing? Historical Data

我的刀盾 Page 7
Date Close Price change Market cap Trading volume
5:18 AM $ 0.000347
+0.00%
$ 347,389 $ 453,270
5:15 AM $ 0.000347
+0.00%
$ 347,389 $ 453,220
5:10 AM $ 0.000348
+0.00%
$ 353,219 $ 453,131
5:05 AM $ 0.000348
+0.00%
$ 353,219 $ 453,612
5:00 AM $ 0.000353
+0.00%
$ 353,219 $ 454,704
4:58 AM $ 0.000353
+0.00%
$ 353,219 $ 455,554
4:57 AM $ 0.000353
+0.00%
$ 353,219 $ 455,528
4:55 AM $ 0.000353
+0.00%
$ 353,219 $ 455,741
4:50 AM $ 0.000354
+0.00%
$ 353,717 $ 456,759
4:48 AM $ 0.000354
+0.00%
$ 353,717 $ 458,441
4:45 AM $ 0.000353
+0.00%
$ 353,717 $ 458,464
4:40 AM $ 0.000353
+0.00%
$ 352,144 $ 460,190
4:37 AM $ 0.000352
+0.00%
$ 352,144 $ 461,470
4:35 AM $ 0.000352
+0.00%
$ 352,144 $ 461,728
4:30 AM $ 0.000352
+0.00%
$ 353,155 $ 463,091
4:28 AM $ 0.000353
+0.00%
$ 353,155 $ 464,069
4:25 AM $ 0.000353
+0.00%
$ 353,155 $ 464,102
4:20 AM $ 0.000353
+0.00%
$ 352,962 $ 465,302
4:18 AM $ 0.000353
+0.00%
$ 352,962 $ 466,210
4:17 AM $ 0.000353
+0.00%
$ 352,962 $ 466,218
4:15 AM $ 0.000353
+0.00%
$ 352,962 $ 466,231
4:11 AM $ 0.000353
+0.00%
$ 352,709 $ 466,874
4:10 AM $ 0.000351
+0.00%
$ 352,709 $ 466,842
4:06 AM $ 0.000351
+0.00%
$ 351,473 $ 467,354
4:05 AM $ 0.000351
+0.00%
$ 351,473 $ 467,327
4:02 AM $ 0.000351
+0.00%
$ 350,990 $ 468,497
4:00 AM $ 0.000351
+0.00%
$ 350,990 $ 468,472
3:55 AM $ 0.000349
+0.00%
$ 349,540 $ 470,087
3:50 AM $ 0.00035
+0.00%
$ 349,540 $ 471,785
3:49 AM $ 0.00035
+0.00%
$ 349,540 $ 473,015
3:48 AM $ 0.00035
+0.00%
$ 349,540 $ 473,015
3:45 AM $ 0.000349
+0.00%
$ 349,540 $ 473,036
3:40 AM $ 0.000348
+0.00%
$ 348,370 $ 474,689
3:36 AM $ 0.000348
+0.00%
$ 348,370 $ 476,334
3:35 AM $ 0.000349
+0.00%
$ 348,370 $ 476,608
3:30 AM $ 0.000349
+0.00%
$ 346,332 $ 477,087
3:25 AM $ 0.000349
+0.00%
$ 346,332 $ 479,709
3:20 AM $ 0.000346
+0.00%
$ 346,332 $ 480,837
3:19 AM $ 0.000346
+0.00%
$ 346,332 $ 482,747
3:18 AM $ 0.000346
+0.00%
$ 346,332 $ 482,747
3:15 AM $ 0.000346
+0.00%
$ 346,332 $ 484,033
3:14 AM $ 0.000346
+0.00%
$ 345,584 $ 484,033
3:10 AM $ 0.000346
+0.47%
$ 345,584 $ 485,609
3:05 AM $ 0.000346
+0.00%
$ 345,808 $ 485,336
3:00 AM $ 0.000346
+0.00%
$ 345,808 $ 486,186
2:57 AM $ 0.000346
+0.00%
$ 345,808 $ 484,689
2:55 AM $ 0.000346
+0.00%
$ 345,808 $ 484,693
2:50 AM $ 0.000345
+0.00%
$ 345,726 $ 482,990
2:48 AM $ 0.000346
+0.00%
$ 345,726 $ 480,830
2:45 AM $ 0.000346
+0.00%
$ 345,726 $ 480,853