what the dog doing? Historical Data

我的刀盾 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.000414
-1.49%
$ 413,951 $ 1.36 million
Jun 4, 9 AM $ 0.000425
-5.69%
$ 425,031 $ 1.38 million
Jun 4, 8 AM $ 0.000451
+2.59%
$ 450,686 $ 1.38 million
Jun 4, 7 AM $ 0.000445
-0.68%
$ 445,064 $ 1.38 million
Jun 4, 6 AM $ 0.000448
+14.00%
$ 448,100 $ 1.35 million
Jun 4, 5 AM $ 0.000393
+0.06%
$ 393,067 $ 1.36 million
Jun 4, 4 AM $ 0.000393
-4.61%
$ 392,830 $ 1.38 million
Jun 4, 3 AM $ 0.000414
+1.69%
$ 413,762 $ 1.35 million
Jun 4, 2 AM $ 0.000406
+2.48%
$ 405,935 $ 1.37 million
Jun 4, 1 AM $ 0.000392
-7.44%
$ 392,276 $ 1.37 million
Jun 4, 12 AM $ 0.000422
-6.88%
$ 421,829 $ 1.32 million
Jun 3, 11 PM $ 0.000448
-2.38%
$ 448,207 $ 1.31 million
Jun 3, 10 PM $ 0.000459
+19.28%
$ 459,057 $ 1.29 million
Jun 3, 9 PM $ 0.000381
+3.50%
$ 380,928 $ 1.29 million
Jun 3, 8 PM $ 0.000366
-1.06%
$ 366,043 $ 1.31 million
Jun 3, 7 PM $ 0.00037
-2.64%
$ 369,963 $ 1.32 million
Jun 3, 6 PM $ 0.000383
-0.52%
$ 383,051 $ 1.32 million
Jun 3, 5 PM $ 0.000395
+2.05%
$ 394,913 $ 1.34 million
Jun 3, 4 PM $ 0.000386
+1.04%
$ 385,949 $ 1.35 million
Jun 3, 3 PM $ 0.000385
-0.78%
$ 384,922 $ 1.38 million
Jun 3, 2 PM $ 0.00039
+0.75%
$ 389,913 $ 1.4 million
Jun 3, 1 PM $ 0.000381
-3.24%
$ 381,115 $ 1.42 million
Jun 3, 12 PM $ 0.000394
+0.21%
$ 393,890 $ 1.41 million
Jun 3, 11 AM $ 0.000403
+1.21%
$ 402,876 $ 1.41 million
Jun 3, 10 AM $ 0.000402
+0.02%
$ 401,974 $ 1.42 million
Jun 3, 9 AM $ 0.000402
+4.38%
$ 401,898 $ 1.41 million
Jun 3, 8 AM $ 0.000384
+0.80%
$ 384,066 $ 1.37 million
Jun 3, 7 AM $ 0.000385
+0.48%
$ 384,931 $ 1.38 million
Jun 3, 6 AM $ 0.000383
+0.28%
$ 383,074 $ 1.41 million
Jun 3, 5 AM $ 0.000377
+1.11%
$ 377,076 $ 1.42 million
Jun 3, 4 AM $ 0.000373
+4.16%
$ 372,855 $ 1.42 million
Jun 3, 3 AM $ 0.000355
-3.82%
$ 355,000 $ 1.44 million
Jun 3, 2 AM $ 0.000378
-0.75%
$ 377,941 $ 1.42 million
Jun 3, 1 AM $ 0.000373
-2.61%
$ 372,933 $ 1.42 million
Jun 3, 12 AM $ 0.000383
+0.76%
$ 382,919 $ 1.46 million
Jun 2, 11 PM $ 0.000387
-3.23%
$ 386,912 $ 1.45 million
Jun 2, 10 PM $ 0.0004
+0.21%
$ 399,852 $ 1.44 million
Jun 2, 9 PM $ 0.000399
-2.64%
$ 399,009 $ 1.4 million
Jun 2, 8 PM $ 0.00041
-0.03%
$ 409,810 $ 1.42 million
Jun 2, 7 PM $ 0.00041
+0.74%
$ 409,880 $ 1.41 million
Jun 2, 6 PM $ 0.000398
-4.84%
$ 398,121 $ 1.42 million
Jun 2, 5 PM $ 0.000427
-1.14%
$ 427,118 $ 1.42 million
Jun 2, 4 PM $ 0.000434
+5.08%
$ 434,001 $ 1.42 million
Jun 2, 3 PM $ 0.000424
-4.11%
$ 423,876 $ 1.39 million
Jun 2, 2 PM $ 0.000438
-1.53%
$ 438,138 $ 1.43 million
Jun 2, 1 PM $ 0.000447
+0.26%
$ 446,891 $ 1.39 million
Jun 2, 12 PM $ 0.000446
+2.20%
$ 445,744 $ 1.43 million
Jun 2, 11 AM $ 0.000436
+0.51%
$ 436,155 $ 1.44 million
Jun 2, 10 AM $ 0.000434
+3.09%
$ 433,933 $ 1.43 million
Jun 2, 9 AM $ 0.000421
-2.12%
$ 420,924 $ 1.41 million