what the dog doing? Historical Data

我的刀盾 Page 6
Date Close Price change Market cap Trading volume
7:15 AM $ 0.000358
+0.00%
$ 357,973 $ 458,890
7:10 AM $ 0.000358
+0.00%
$ 355,460 $ 458,307
7:05 AM $ 0.000358
+0.00%
$ 355,460 $ 458,088
7:00 AM $ 0.000358
+0.00%
$ 355,460 $ 457,561
6:55 AM $ 0.000358
+0.00%
$ 355,460 $ 457,492
6:50 AM $ 0.000355
+0.00%
$ 355,460 $ 457,145
6:48 AM $ 0.000355
+0.00%
$ 355,460 $ 457,256
6:45 AM $ 0.000355
+0.00%
$ 355,460 $ 457,310
6:42 AM $ 0.000356
+0.00%
$ 356,072 $ 457,273
6:40 AM $ 0.000356
+0.00%
$ 356,072 $ 457,205
6:35 AM $ 0.000356
+0.00%
$ 360,152 $ 457,267
6:30 AM $ 0.000357
+0.00%
$ 360,152 $ 458,151
6:25 AM $ 0.000358
+0.00%
$ 360,152 $ 458,027
6:22 AM $ 0.00036
+0.00%
$ 360,152 $ 458,020
6:20 AM $ 0.00036
+0.00%
$ 360,152 $ 458,020
6:18 AM $ 0.000361
+0.00%
$ 360,920 $ 457,666
6:15 AM $ 0.000362
+0.00%
$ 360,920 $ 457,866
6:12 AM $ 0.000362
+0.00%
$ 361,496 $ 457,744
6:11 AM $ 0.000362
+0.00%
$ 361,496 $ 457,744
6:10 AM $ 0.000362
+0.00%
$ 361,496 $ 457,729
6:05 AM $ 0.000352
+0.00%
$ 351,914 $ 457,667
6:04 AM $ 0.000352
+0.00%
$ 351,914 $ 456,787
6:03 AM $ 0.000351
+0.00%
$ 351,914 $ 456,787
6:00 AM $ 0.000349
+0.00%
$ 351,914 $ 455,892
5:55 AM $ 0.000349
+0.00%
$ 347,299 $ 454,876
5:50 AM $ 0.000347
+0.00%
$ 347,299 $ 454,202
5:48 AM $ 0.000347
+0.00%
$ 347,299 $ 453,369
5:45 AM $ 0.000347
+0.00%
$ 347,299 $ 453,255
5:40 AM $ 0.000347
+0.00%
$ 348,733 $ 452,767
5:35 AM $ 0.000347
+0.00%
$ 348,733 $ 452,320
5:30 AM $ 0.000348
+0.00%
$ 348,733 $ 451,692
5:28 AM $ 0.000349
+0.00%
$ 348,733 $ 452,117
5:25 AM $ 0.000349
+0.00%
$ 348,733 $ 452,106
5:20 AM $ 0.000348
+0.00%
$ 347,389 $ 452,858
5:18 AM $ 0.000347
+0.00%
$ 347,389 $ 453,270
5:15 AM $ 0.000347
+0.00%
$ 347,389 $ 453,220
5:10 AM $ 0.000348
+0.00%
$ 353,219 $ 453,131
5:05 AM $ 0.000348
+0.00%
$ 353,219 $ 453,612
5:00 AM $ 0.000353
+0.00%
$ 353,219 $ 454,704
4:58 AM $ 0.000353
+0.00%
$ 353,219 $ 455,554
4:57 AM $ 0.000353
+0.00%
$ 353,219 $ 455,528
4:55 AM $ 0.000353
+0.00%
$ 353,219 $ 455,741
4:50 AM $ 0.000354
+0.00%
$ 353,717 $ 456,759
4:48 AM $ 0.000354
+0.00%
$ 353,717 $ 458,441
4:45 AM $ 0.000353
+0.00%
$ 353,717 $ 458,464
4:40 AM $ 0.000353
+0.00%
$ 352,144 $ 460,190
4:37 AM $ 0.000352
+0.00%
$ 352,144 $ 461,470
4:35 AM $ 0.000352
+0.00%
$ 352,144 $ 461,728
4:30 AM $ 0.000352
+0.00%
$ 353,155 $ 463,091
4:28 AM $ 0.000353
+0.00%
$ 353,155 $ 464,069