what the dog doing? Historical Data

我的刀盾 Page 5
Date Close Price change Market cap Trading volume
9:15 AM $ 0.000354
+0.00%
$ 353,564 $ 471,956
9:10 AM $ 0.000355
+0.00%
$ 355,415 $ 471,846
9:05 AM $ 0.000355
+0.00%
$ 355,415 $ 472,187
9:04 AM $ 0.000355
+0.00%
$ 355,415 $ 472,187
9:00 AM $ 0.000355
+0.00%
$ 355,415 $ 471,944
8:55 AM $ 0.000358
+0.00%
$ 356,821 $ 473,435
8:50 AM $ 0.000357
+0.00%
$ 356,821 $ 476,386
8:49 AM $ 0.000357
+0.03%
$ 356,821 $ 476,386
8:48 AM $ 0.000357
+0.00%
$ 356,821 $ 476,610
8:45 AM $ 0.000357
+0.00%
$ 356,821 $ 476,621
8:40 AM $ 0.000357
+0.00%
$ 354,800 $ 478,439
8:35 AM $ 0.000357
+0.00%
$ 354,800 $ 480,163
8:30 AM $ 0.000357
+0.00%
$ 354,800 $ 479,736
8:25 AM $ 0.000356
+0.00%
$ 354,800 $ 478,294
8:21 AM $ 0.000355
+0.00%
$ 354,800 $ 476,623
8:20 AM $ 0.000355
+0.00%
$ 354,800 $ 476,544
8:18 AM $ 0.000355
+0.00%
$ 354,722 $ 475,808
8:15 AM $ 0.000355
-0.24%
$ 354,722 $ 475,576
8:10 AM $ 0.000356
+0.00%
$ 355,302 $ 473,925
8:06 AM $ 0.000355
+0.00%
$ 355,302 $ 472,243
8:05 AM $ 0.000355
+0.00%
$ 355,302 $ 472,243
8:00 AM $ 0.000354
+0.00%
$ 354,514 $ 470,286
7:55 AM $ 0.000354
+0.00%
$ 354,514 $ 468,207
7:50 AM $ 0.000354
+0.00%
$ 354,514 $ 467,035
7:48 AM $ 0.000355
+0.00%
$ 354,514 $ 465,074
7:45 AM $ 0.000355
+0.00%
$ 354,514 $ 465,007
7:40 AM $ 0.000354
+0.00%
$ 357,638 $ 462,797
7:35 AM $ 0.000355
+0.00%
$ 357,638 $ 461,089
7:30 AM $ 0.000355
+0.00%
$ 357,638 $ 460,088
7:28 AM $ 0.000358
+0.00%
$ 357,638 $ 459,706
7:27 AM $ 0.000358
+0.00%
$ 357,638 $ 459,696
7:25 AM $ 0.000358
+0.00%
$ 357,638 $ 459,644
7:20 AM $ 0.000358
+0.00%
$ 357,973 $ 459,752
7:18 AM $ 0.000358
+0.00%
$ 357,973 $ 458,898
7:15 AM $ 0.000358
+0.00%
$ 357,973 $ 458,890
7:10 AM $ 0.000358
+0.00%
$ 355,460 $ 458,307
7:05 AM $ 0.000358
+0.00%
$ 355,460 $ 458,088
7:00 AM $ 0.000358
+0.00%
$ 355,460 $ 457,561
6:55 AM $ 0.000358
+0.00%
$ 355,460 $ 457,492
6:50 AM $ 0.000355
+0.00%
$ 355,460 $ 457,145
6:48 AM $ 0.000355
+0.00%
$ 355,460 $ 457,256
6:45 AM $ 0.000355
+0.00%
$ 355,460 $ 457,310
6:42 AM $ 0.000356
+0.00%
$ 356,072 $ 457,273
6:40 AM $ 0.000356
+0.00%
$ 356,072 $ 457,205
6:35 AM $ 0.000356
+0.00%
$ 360,152 $ 457,267
6:30 AM $ 0.000357
+0.00%
$ 360,152 $ 458,151
6:25 AM $ 0.000358
+0.00%
$ 360,152 $ 458,027
6:22 AM $ 0.00036
+0.00%
$ 360,152 $ 458,020
6:20 AM $ 0.00036
+0.00%
$ 360,152 $ 458,020
6:18 AM $ 0.000361
+0.00%
$ 360,920 $ 457,666